AINFT Historical Data

NFT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0₆312
-1.59%
$312.24 million $13.87 million
Feb 9, 2026 $0.0₆318
-4.56%
$318.07 million $20.25 million
Feb 8, 2026 $0.0₆333
-2.43%
$333.26 million $13.18 million
Feb 7, 2026 $0.0₆341
+0.89%
$341.55 million $14.86 million
Feb 6, 2026 $0.0₆338
-0.21%
$339.15 million $27.64 million
Feb 5, 2026 $0.0₆339
+0.85%
$339.14 million $36.36 million
Feb 4, 2026 $0.0₆336
-3.14%
$336.29 million $40.53 million
Feb 3, 2026 $0.0₆347
+3.43%
$347.18 million $19.04 million
Feb 2, 2026 $0.0₆336
-0.43%
$335.59 million $21.65 million
Feb 1, 2026 $0.0₆337
+0.28%
$337.14 million $18.06 million
Jan 31, 2026 $0.0₆336
-0.31%
$336.19 million $19.13 million
Jan 30, 2026 $0.0₆337
-5.24%
$337.24 million $21.47 million
Jan 29, 2026 $0.0₆356
+3.10%
$356.02 million $20.97 million
Jan 28, 2026 $0.0₆345
-2.67%
$345.2 million $16.26 million
Jan 27, 2026 $0.0₆355
+0.23%
$354.85 million $14.7 million
Jan 26, 2026 $0.0₆354
-0.55%
$354.04 million $22.57 million
Jan 25, 2026 $0.0₆356
+0.27%
$355.98 million $21.96 million
Jan 24, 2026 $0.0₆355
-0.27%
$355.03 million $8.18 million
Jan 23, 2026 $0.0₆356
+0.48%
$356.03 million $18.17 million
Jan 22, 2026 $0.0₆354
+0.57%
$354.28 million $21.8 million
Jan 21, 2026 $0.0₆352
-0.12%
$352.12 million $33.62 million
Jan 20, 2026 $0.0₆353
-0.31%
$352.27 million $32.26 million
Jan 19, 2026 $0.0₆354
-1.28%
$353.72 million $25.47 million
Jan 18, 2026 $0.0₆358
-0.91%
$358.26 million $13.07 million
Jan 17, 2026 $0.0₆362
+0.09%
$361.62 million $11.15 million
Jan 16, 2026 $0.0₆361
-0.41%
$360.11 million $20.02 million
Jan 15, 2026 $0.0₆363
-1.07%
$362.62 million $27.22 million
Jan 14, 2026 $0.0₆367
-0.81%
$367.26 million $36.07 million
Jan 13, 2026 $0.0₆37
+0.72%
$369.83 million $21.48 million
Jan 12, 2026 $0.0₆367
-0.46%
$367.06 million $25.33 million
Jan 11, 2026 $0.0₆369
-0.06%
$368.57 million $11.16 million
Jan 10, 2026 $0.0₆369
+0.09%
$369 million $10.5 million
Jan 9, 2026 $0.0₆369
-0.02%
$368.74 million $30.05 million
Jan 8, 2026 $0.0₆369
+0.36%
$368.83 million $30.65 million
Jan 7, 2026 $0.0₆367
-0.83%
$367.49 million $23.04 million
Jan 6, 2026 $0.0₆371
+0.23%
$370.54 million $35.19 million
Jan 5, 2026 $0.0₆37
+1.64%
$369.7 million $37.75 million
Jan 4, 2026 $0.0₆364
+0.31%
$363.74 million $15.32 million
Jan 3, 2026 $0.0₆363
+0.66%
$362.59 million $11.2 million
Jan 2, 2026 $0.0₆36
+2.76%
$360.2 million $20.41 million
Jan 1, 2026 $0.0₆351
+1.55%
$350.65 million $13.87 million
Dec 31, 2025 $0.0₆347
-0.13%
$346.44 million $10.04 million
Dec 30, 2025 $0.0₆348
-1.09%
$347.63 million $18.53 million
Dec 29, 2025 $0.0₆352
+0.70%
$351.63 million $17.38 million
Dec 28, 2025 $0.0₆35
-0.41%
$349.72 million $9.73 million
Dec 27, 2025 $0.0₆351
+0.33%
$351.27 million $9.82 million
Dec 26, 2025 $0.0₆349
-0.59%
$350.25 million $21.41 million
Dec 25, 2025 $0.0₆351
-0.28%
$351.25 million $12.25 million
Dec 24, 2025 $0.0₆352
-5.07%
$351.63 million $20.3 million
Dec 23, 2025 $0.0₆369
+3.71%
$370.7 million $29.97 million