AINFT Historical Data

NFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0₆332
+0.13%
$ 331.92 million $ 10.15 million
Apr 3, 9 PM $ 0.0₆331
+0.03%
$ 331.49 million $ 10.08 million
Apr 3, 8 PM $ 0.0₆331
-0.01%
$ 331.37 million $ 9.96 million
Apr 3, 7 PM $ 0.0₆331
-0.18%
$ 331.4 million $ 10.04 million
Apr 3, 6 PM $ 0.0₆332
-0.02%
$ 332.01 million $ 10.09 million
Apr 3, 5 PM $ 0.0₆332
+0.15%
$ 332.06 million $ 10.35 million
Apr 3, 4 PM $ 0.0₆332
+0.00%
$ 331.56 million $ 10.6 million
Apr 3, 3 PM $ 0.0₆332
+1.03%
$ 331.57 million $ 10.77 million
Apr 3, 2 PM $ 0.0₆328
+0.33%
$ 328.2 million $ 10.8 million
Apr 3, 1 PM $ 0.0₆327
-0.02%
$ 327.23 million $ 11.06 million
Apr 3, 12 PM $ 0.0₆327
-0.16%
$ 327.18 million $ 10.94 million
Apr 3, 11 AM $ 0.0₆328
+0.08%
$ 327.61 million $ 10.83 million
Apr 3, 10 AM $ 0.0₆327
-0.09%
$ 327.37 million $ 10.89 million
Apr 3, 9 AM $ 0.0₆328
-0.10%
$ 327.66 million $ 10.8 million
Apr 3, 8 AM $ 0.0₆328
+0.19%
$ 328 million $ 10.64 million
Apr 3, 7 AM $ 0.0₆327
+0.00%
$ 327.39 million $ 10.04 million
Apr 3, 6 AM $ 0.0₆327
-0.47%
$ 327.37 million $ 9.93 million
Apr 3, 5 AM $ 0.0₆329
+0.56%
$ 328.95 million $ 9.5 million
Apr 3, 4 AM $ 0.0₆327
+0.26%
$ 327.11 million $ 8.77 million
Apr 3, 3 AM $ 0.0₆326
-0.18%
$ 326.26 million $ 8.06 million
Apr 3, 2 AM $ 0.0₆327
+0.43%
$ 326.86 million $ 7.54 million
Apr 3, 1 AM $ 0.0₆325
-0.53%
$ 325.47 million $ 7.76 million
Apr 3, 12 AM $ 0.0₆327
+1.96%
$ 327.22 million $ 8 million
Apr 2, 11 PM $ 0.0₆321
+0.03%
$ 320.92 million $ 7.91 million
Apr 2, 10 PM $ 0.0₆321
-0.06%
$ 320.82 million $ 7.99 million
Apr 2, 9 PM $ 0.0₆321
-0.41%
$ 320.88 million $ 8.07 million
Apr 2, 8 PM $ 0.0₆322
+0.81%
$ 322.21 million $ 8.07 million
Apr 2, 7 PM $ 0.0₆32
+0.20%
$ 319.66 million $ 8.09 million
Apr 2, 6 PM $ 0.0₆319
-0.14%
$ 319.03 million $ 8.06 million
Apr 2, 5 PM $ 0.0₆319
-2.49%
$ 319.47 million $ 7.97 million
Apr 2, 4 PM $ 0.0₆328
-0.89%
$ 327.62 million $ 7.88 million
Apr 2, 3 PM $ 0.0₆331
+1.68%
$ 330.56 million $ 7.87 million
Apr 2, 2 PM $ 0.0₆325
-0.13%
$ 325.11 million $ 7.83 million
Apr 2, 1 PM $ 0.0₆326
+0.10%
$ 325.53 million $ 7.52 million
Apr 2, 12 PM $ 0.0₆325
+0.01%
$ 325.2 million $ 7.45 million
Apr 2, 11 AM $ 0.0₆325
+0.05%
$ 325.16 million $ 7.51 million
Apr 2, 10 AM $ 0.0₆325
-0.10%
$ 324.98 million $ 7.39 million
Apr 2, 9 AM $ 0.0₆325
-0.07%
$ 325.32 million $ 7.49 million
Apr 2, 8 AM $ 0.0₆326
-0.08%
$ 325.54 million $ 7.42 million
Apr 2, 7 AM $ 0.0₆326
+0.02%
$ 325.8 million $ 7.51 million
Apr 2, 6 AM $ 0.0₆326
+0.06%
$ 325.74 million $ 7.71 million
Apr 2, 5 AM $ 0.0₆326
-0.03%
$ 325.53 million $ 7.94 million
Apr 2, 4 AM $ 0.0₆326
-0.05%
$ 325.64 million $ 7.96 million
Apr 2, 3 AM $ 0.0₆326
-0.06%
$ 325.81 million $ 7.91 million
Apr 2, 2 AM $ 0.0₆326
+0.04%
$ 326 million $ 7.85 million
Apr 2, 1 AM $ 0.0₆326
+0.49%
$ 325.98 million $ 7.84 million
Apr 2, 12 AM $ 0.0₆324
+0.07%
$ 324.37 million $ 7.62 million
Apr 1, 11 PM $ 0.0₆324
-0.01%
$ 324.15 million $ 7.63 million
Apr 1, 10 PM $ 0.0₆324
-0.06%
$ 324.18 million $ 7.69 million
Apr 1, 9 PM $ 0.0₆324
-0.08%
$ 324.36 million $ 7.97 million