AINFT Historical Data

NFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.0₆277
-0.04%
$277.3 million $6.12 million
Aug 20, 4 PM $0.0₆277
+0.05%
$277.4 million $6.15 million
Aug 20, 3 PM $0.0₆277
+0.09%
$277.26 million $6.21 million
Aug 20, 2 PM $0.0₆277
-0.18%
$277 million $6.89 million
Aug 20, 1 PM $0.0₆278
+0.00%
$277.51 million $7.07 million
Aug 20, 12 PM $0.0₆278
+0.71%
$277.51 million $7.16 million
Aug 20, 11 AM $0.0₆276
-0.22%
$275.55 million $7.13 million
Aug 20, 10 AM $0.0₆276
-0.10%
$276.15 million $7.19 million
Aug 20, 9 AM $0.0₆276
-0.51%
$276.42 million $7.08 million
Aug 20, 8 AM $0.0₆278
-1.35%
$277.84 million $6.73 million
Aug 20, 7 AM $0.0₆282
+0.00%
$281.66 million $6.45 million
Aug 20, 6 AM $0.0₆282
+0.01%
$281.66 million $6.39 million
Aug 20, 5 AM $0.0₆282
+0.92%
$281.64 million $6.4 million
Aug 20, 4 AM $0.0₆279
+0.08%
$279.07 million $6.25 million
Aug 20, 3 AM $0.0₆279
-0.48%
$278.84 million $6.21 million
Aug 20, 2 AM $0.0₆28
-0.29%
$280.19 million $6.17 million
Aug 20, 1 AM $0.0₆281
+0.66%
$281.01 million $6.17 million
Aug 20, 12 AM $0.0₆279
+0.10%
$279.16 million $6.15 million
Aug 19, 11 PM $0.0₆279
-0.40%
$278.89 million $6.06 million
Aug 19, 10 PM $0.0₆28
-0.18%
$280 million $6.07 million
Aug 19, 9 PM $0.0₆28
-0.02%
$280.5 million $6.01 million
Aug 19, 8 PM $0.0₆281
+0.10%
$280.54 million $5.87 million
Aug 19, 7 PM $0.0₆28
+0.55%
$280.27 million $5.73 million
Aug 19, 6 PM $0.0₆279
-0.25%
$278.73 million $5.63 million
Aug 19, 5 PM $0.0₆279
-0.19%
$279.41 million $5.6 million
Aug 19, 4 PM $0.0₆28
-0.06%
$279.95 million $5.57 million
Aug 19, 3 PM $0.0₆28
-0.05%
$280.24 million $5.53 million
Aug 19, 2 PM $0.0₆28
+0.61%
$280.37 million $4.82 million
Aug 19, 1 PM $0.0₆279
+0.01%
$278.66 million $5.12 million
Aug 19, 12 PM $0.0₆279
-0.04%
$278.63 million $5.34 million
Aug 19, 11 AM $0.0₆279
+0.23%
$278.73 million $5.24 million
Aug 19, 10 AM $0.0₆278
-0.21%
$278.08 million $5.28 million
Aug 19, 9 AM $0.0₆279
+0.00%
$278.67 million $5.35 million
Aug 19, 8 AM $0.0₆279
-0.30%
$278.65 million $5.41 million
Aug 19, 7 AM $0.0₆28
+0.12%
$279.5 million $5.48 million
Aug 19, 6 AM $0.0₆279
+0.03%
$279.17 million $5.49 million
Aug 19, 5 AM $0.0₆279
+0.37%
$279.09 million $5.74 million
Aug 19, 4 AM $0.0₆278
-0.13%
$278.06 million $5.85 million
Aug 19, 3 AM $0.0₆278
-0.26%
$278.42 million $5.96 million
Aug 19, 2 AM $0.0₆279
+0.52%
$279.15 million $6.02 million
Aug 19, 1 AM $0.0₆278
-0.35%
$277.72 million $6.09 million
Aug 19, 12 AM $0.0₆279
-0.03%
$278.69 million $6.05 million
Aug 18, 11 PM $0.0₆279
-0.02%
$278.76 million $6.08 million
Aug 18, 10 PM $0.0₆279
+0.03%
$278.83 million $6.07 million
Aug 18, 9 PM $0.0₆279
-0.02%
$278.75 million $6.1 million
Aug 18, 8 PM $0.0₆279
-0.08%
$278.79 million $6.09 million
Aug 18, 7 PM $0.0₆279
+0.12%
$279.02 million $6.05 million
Aug 18, 6 PM $0.0₆279
+0.04%
$278.69 million $6.05 million
Aug 18, 5 PM $0.0₆279
-0.26%
$278.59 million $6.16 million
Aug 18, 4 PM $0.0₆279
-0.01%
$279.32 million $6.3 million