AINFT Historical Data

NFT Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0₆286
+0.73%
$ 285.99 million $ 7.68 million
May 21, 11 AM $ 0.0₆284
-0.92%
$ 283.92 million $ 7.54 million
May 21, 10 AM $ 0.0₆287
+0.86%
$ 287.16 million $ 7.57 million
May 21, 9 AM $ 0.0₆285
+0.05%
$ 284.72 million $ 7.24 million
May 21, 8 AM $ 0.0₆285
-0.01%
$ 284.59 million $ 7.28 million
May 21, 7 AM $ 0.0₆285
+0.02%
$ 284.61 million $ 7.22 million
May 21, 6 AM $ 0.0₆285
+0.11%
$ 284.54 million $ 7.21 million
May 21, 5 AM $ 0.0₆284
-0.34%
$ 284.22 million $ 7.19 million
May 21, 4 AM $ 0.0₆285
-0.37%
$ 285.18 million $ 7.46 million
May 21, 3 AM $ 0.0₆286
+0.22%
$ 286.24 million $ 7.49 million
May 21, 2 AM $ 0.0₆286
-0.27%
$ 285.62 million $ 7.7 million
May 21, 1 AM $ 0.0₆286
-0.06%
$ 286.39 million $ 7.58 million
May 21, 12 AM $ 0.0₆287
+0.58%
$ 286.57 million $ 7.57 million
May 20, 11 PM $ 0.0₆285
+0.00%
$ 284.91 million $ 7.32 million
May 20, 10 PM $ 0.0₆285
-0.11%
$ 284.92 million $ 7.36 million
May 20, 9 PM $ 0.0₆285
+0.07%
$ 285.23 million $ 7.37 million
May 20, 8 PM $ 0.0₆285
+0.16%
$ 285.02 million $ 7.43 million
May 20, 7 PM $ 0.0₆285
+0.02%
$ 284.56 million $ 7.25 million
May 20, 6 PM $ 0.0₆285
+0.10%
$ 284.51 million $ 7.28 million
May 20, 5 PM $ 0.0₆284
+0.13%
$ 284.23 million $ 7.24 million
May 20, 4 PM $ 0.0₆284
-0.25%
$ 283.64 million $ 7.25 million
May 20, 3 PM $ 0.0₆284
-0.17%
$ 284.36 million $ 7.42 million
May 20, 2 PM $ 0.0₆285
+0.23%
$ 284.85 million $ 7.53 million
May 20, 1 PM $ 0.0₆284
-0.09%
$ 284.2 million $ 7.57 million
May 20, 12 PM $ 0.0₆284
+0.06%
$ 284.44 million $ 7.25 million
May 20, 11 AM $ 0.0₆284
-0.29%
$ 284.27 million $ 7.19 million
May 20, 10 AM $ 0.0₆285
+0.47%
$ 285.09 million $ 7.21 million
May 20, 9 AM $ 0.0₆284
-0.96%
$ 283.76 million $ 7.23 million
May 20, 8 AM $ 0.0₆286
+0.15%
$ 286.45 million $ 7.21 million
May 20, 7 AM $ 0.0₆286
+0.45%
$ 286.01 million $ 7.19 million
May 20, 6 AM $ 0.0₆285
-0.71%
$ 284.75 million $ 7.18 million
May 20, 5 AM $ 0.0₆287
+0.06%
$ 286.79 million $ 7.2 million
May 20, 4 AM $ 0.0₆287
+0.26%
$ 286.62 million $ 6.88 million
May 20, 3 AM $ 0.0₆286
+0.59%
$ 285.88 million $ 6.91 million
May 20, 2 AM $ 0.0₆284
-0.44%
$ 284.2 million $ 6.56 million
May 20, 1 AM $ 0.0₆285
+0.09%
$ 285.46 million $ 6.54 million
May 20, 12 AM $ 0.0₆285
-0.34%
$ 285.2 million $ 6.49 million
May 19, 11 PM $ 0.0₆286
+0.15%
$ 286.17 million $ 6.54 million
May 19, 10 PM $ 0.0₆286
+0.23%
$ 285.75 million $ 6.5 million
May 19, 9 PM $ 0.0₆285
+0.06%
$ 285.1 million $ 6.36 million
May 19, 8 PM $ 0.0₆285
+0.20%
$ 284.94 million $ 6.37 million
May 19, 7 PM $ 0.0₆284
-0.35%
$ 284.36 million $ 6.47 million
May 19, 6 PM $ 0.0₆285
-0.31%
$ 285.32 million $ 6.53 million
May 19, 5 PM $ 0.0₆286
+0.07%
$ 286.22 million $ 6.39 million
May 19, 4 PM $ 0.0₆286
-0.48%
$ 286.01 million $ 6.25 million
May 19, 3 PM $ 0.0₆287
+0.69%
$ 287.38 million $ 6.13 million
May 19, 2 PM $ 0.0₆285
-0.32%
$ 285.41 million $ 6.68 million
May 19, 1 PM $ 0.0₆287
-0.44%
$ 286.54 million $ 7.13 million
May 19, 12 PM $ 0.0₆288
+1.29%
$ 287.81 million $ 7.67 million
May 19, 11 AM $ 0.0₆284
+0.17%
$ 284.15 million $ 5.27 million