AINFT Historical Data

NFT Page 5
Download
Date Close Price change Market cap Trading volume
10:35 PM $0.0₆246
+0.00%
$245.79 million $4.89 million
10:34 PM $0.0₆246
+0.01%
$245.68 million $4.89 million
10:33 PM $0.0₆246
-0.15%
$245.68 million $4.89 million
10:32 PM $0.0₆246
+0.02%
$245.68 million $4.93 million
10:31 PM $0.0₆246
+0.01%
$245.68 million $4.93 million
10:30 PM $0.0₆246
+0.00%
$245.68 million $4.93 million
10:29 PM $0.0₆246
+0.02%
$245.97 million $4.93 million
10:28 PM $0.0₆246
+0.14%
$245.97 million $4.94 million
10:27 PM $0.0₆246
+0.02%
$245.97 million $4.94 million
10:26 PM $0.0₆246
+0.02%
$245.97 million $4.94 million
10:25 PM $0.0₆245
+0.03%
$245.97 million $4.94 million
10:24 PM $0.0₆245
+0.00%
$245.41 million $4.94 million
10:23 PM $0.0₆245
-0.02%
$245.41 million $4.94 million
10:22 PM $0.0₆245
+0.03%
$245.41 million $4.97 million
10:21 PM $0.0₆245
+0.00%
$245.41 million $4.97 million
10:20 PM $0.0₆245
+0.00%
$245.41 million $4.97 million
10:19 PM $0.0₆245
+0.01%
$245.38 million $4.97 million
10:18 PM $0.0₆245
+0.03%
$245.38 million $4.97 million
10:17 PM $0.0₆245
+0.00%
$245.38 million $4.97 million
10:16 PM $0.0₆245
+0.01%
$245.38 million $4.97 million
10:15 PM $0.0₆245
-0.01%
$245.38 million $4.97 million
10:14 PM $0.0₆245
+0.01%
$245.28 million $4.97 million
10:13 PM $0.0₆245
+0.00%
$245.28 million $4.97 million
10:12 PM $0.0₆245
+0.00%
$245.28 million $4.97 million
10:11 PM $0.0₆245
+0.00%
$245.28 million $4.97 million
10:10 PM $0.0₆245
+0.00%
$245.28 million $4.97 million
10:09 PM $0.0₆245
-0.01%
$245.22 million $4.97 million
10:08 PM $0.0₆245
-0.04%
$245.22 million $4.97 million
10:07 PM $0.0₆245
+0.00%
$245.22 million $4.97 million
10:06 PM $0.0₆245
+0.00%
$245.22 million $4.97 million
10:05 PM $0.0₆245
-0.01%
$245.22 million $4.97 million
10:04 PM $0.0₆245
+0.01%
$245.34 million $4.97 million
10:03 PM $0.0₆245
+0.01%
$245.34 million $4.97 million
10:02 PM $0.0₆245
-0.01%
$245.34 million $4.96 million
10:01 PM $0.0₆245
+0.01%
$245.34 million $4.96 million
10:00 PM $0.0₆245
-0.10%
$245.34 million $4.96 million
9:59 PM $0.0₆246
-0.01%
$245.56 million $4.96 million
9:58 PM $0.0₆246
-0.11%
$245.56 million $4.96 million
9:57 PM $0.0₆246
+0.09%
$245.56 million $4.95 million
9:56 PM $0.0₆246
+0.00%
$245.56 million $4.95 million
9:55 PM $0.0₆246
+0.00%
$245.56 million $4.95 million
9:54 PM $0.0₆246
+0.01%
$245.62 million $4.95 million
9:53 PM $0.0₆246
+0.10%
$245.62 million $4.95 million
9:52 PM $0.0₆245
-0.03%
$245.62 million $4.95 million
9:51 PM $0.0₆245
+0.02%
$245.62 million $4.95 million
9:50 PM $0.0₆245
+0.00%
$245.62 million $4.95 million
9:49 PM $0.0₆245
-0.12%
$245.39 million $4.95 million
9:48 PM $0.0₆246
+0.10%
$245.39 million $4.95 million
9:47 PM $0.0₆245
+0.02%
$245.39 million $4.94 million
9:46 PM $0.0₆245
+0.00%
$245.39 million $4.94 million