AINFT Historical Data

NFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0₆828
-0.66%
$ -- $ 389.77 million
May 30 $ 0.0₆833
+6.48%
$ -- $ 213.62 million
May 23 $ 0.0₆782
-3.69%
$ -- $ 657.76 million
May 16 $ 0.0₆812
+2.29%
$ -- $ 747.37 million
May 9 $ 0.0₆794
-39.59%
$ -- $ 1.25 billion
May 2 $ 0.0₅132
-8.86%
$ -- $ 1.18 billion
Apr 25 $ 0.0₅144
-9.15%
$ -- $ 780.54 million
Apr 18 $ 0.0₅159
-0.19%
$ -- $ 974.56 million
Apr 11 $ 0.0₅159
-3.86%
$ -- $ 1.29 billion
Apr 4 $ 0.0₅165
-12.13%
$ -- $ 1.36 billion
Mar 28 $ 0.0₅188
+6.24%
$ -- $ 1.41 billion
Mar 21 $ 0.0₅177
+14.63%
$ -- $ 605.96 million
Mar 14 $ 0.0₅155
+0.53%
$ -- $ 397.84 million
Mar 7 $ 0.0₅154
-3.64%
$ -- $ 525.86 million
Feb 28 $ 0.0₅159
-4.07%
$ -- $ 393.24 million
Feb 21 $ 0.0₅166
-10.56%
$ -- $ 706.33 million
Feb 14 $ 0.0₅186
-10.82%
$ -- $ 925.94 million
Feb 7 $ 0.0₅208
-14.09%
$ -- $ 1.37 billion
Jan 31 $ 0.0₅242
+21.58%
$ -- $ 1.01 billion
Jan 24 $ 0.0₅199
+1.32%
$ -- $ 2.02 billion
Jan 17 $ 0.0₅197
-30.89%
$ -- $ 2.12 billion
Jan 10 $ 0.0₅285
+2.19%
$ -- $ 2.79 billion
Jan 3 $ 0.0₅279
-5.13%
$ -- $ 2.43 billion
Dec 27 $ 0.0₅294
-6.34%
$ -- $ 1.95 billion
Dec 20 $ 0.0₅314
+15.57%
$ -- $ 2.23 billion
Dec 13 $ 0.0₅271
-10.00%
$ -- $ 2.53 billion
Dec 6 $ 0.0₅301
-0.61%
$ -- $ 3.18 billion
Nov 29 $ 0.0₅302
-30.41%
$ -- $ 2.58 billion
Nov 22 $ 0.0₅434
-17.11%
$ -- $ 2.28 billion
Nov 15 $ 0.0₅525
+5.51%
$ -- $ 1.73 billion
Nov 8 $ 0.0₅495
+15.40%
$ -- $ 1.33 billion
Nov 1 $ 0.0₅43
-12.76%
$ -- $ 1.6 billion
Oct 25 $ 0.0₅473
+36.17%
$ -- $ 1.91 billion
Oct 18 $ 0.0₅346
+1.58%
$ -- $ 1.04 billion
Oct 11 $ 0.0₅341
-3.96%
$ -- $ 1.06 billion
Oct 4 $ 0.0₅355
+23.25%
$ -- $ 1.4 billion
Sep 27 $ 0.0₅289
+17.90%
$ -- $ 647.5 million
Sep 20 $ 0.0₅248
-35.92%
$ -- $ 2.15 billion
Sep 13 $ 0.0₅386
-7.01%
$ -- $ 2.2 billion
Sep 6 $ 0.0₅413
-23.33%
$ -- $ 3.02 billion
Aug 30 $ 0.0₅541
+116.57%
$ -- $ 2.37 billion
Aug 23 $ 0.0₅25
+1.05%
$ -- $ 1.13 billion
Aug 16 $ 0.0₅247
+0.61%
$ -- $ 1.23 billion
Aug 9 $ 0.0₅246
-1.53%
$ -- $ 1.21 billion
Aug 2 $ 0.0₅243
+9.12%
$ -- $ 964.64 million
Jul 26 $ 0.0₅223
-9.62%
$ -- $ 659.9 million
Jul 19 $ 0.0₅246
+42.40%
$ 24.65 million $ 450.47 million
Download