AINFT Historical Data

NFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0₆442
+0.08%
$ 440.01 million $ 10.74 million
Sep 20, 2025 $ 0.0₆442
+0.49%
$ 442.02 million $ 8.77 million
Sep 19, 2025 $ 0.0₆44
-0.59%
$ 440.16 million $ 17.89 million
Sep 18, 2025 $ 0.0₆442
+0.10%
$ 443.07 million $ 22.71 million
Sep 17, 2025 $ 0.0₆439
-0.89%
$ 442.46 million $ 22.82 million
Sep 16, 2025 $ 0.0₆441
+0.24%
$ 443.08 million $ 24.14 million
Sep 15, 2025 $ 0.0₆44
+0.02%
$ 440.18 million $ 19.49 million
Sep 14, 2025 $ 0.0₆442
+0.14%
$ 439.7 million $ 6.4 million
Sep 13, 2025 $ 0.0₆442
+0.32%
$ 441.61 million $ 8.26 million
Sep 12, 2025 $ 0.0₆44
-0.83%
$ 440.22 million $ 8.34 million
Sep 11, 2025 $ 0.0₆444
+0.54%
$ 443.88 million $ 6.09 million
Sep 10, 2025 $ 0.0₆442
-0.77%
$ 441.51 million $ 19.37 million
Sep 9, 2025 $ 0.0₆445
+1.00%
$ 444.92 million $ 6.26 million
Sep 8, 2025 $ 0.0₆441
-0.83%
$ 440.53 million $ 15.39 million
Sep 7, 2025 $ 0.0₆444
+0.30%
$ 444.21 million $ 9.38 million
Sep 6, 2025 $ 0.0₆443
-1.62%
$ 442.87 million $ 6.53 million
Sep 5, 2025 $ 0.0₆45
-0.22%
$ 450.17 million $ 27.83 million
Sep 4, 2025 $ 0.0₆452
+0.02%
$ 451.11 million $ 16.42 million
Sep 3, 2025 $ 0.0₆452
-0.71%
$ 452.21 million $ 14.77 million
Sep 2, 2025 $ 0.0₆455
+0.24%
$ 455.42 million $ 18.67 million
Sep 1, 2025 $ 0.0₆454
+0.40%
$ 454.21 million $ 16.27 million
Aug 31, 2025 $ 0.0₆453
-0.40%
$ 452.56 million $ 19.11 million
Aug 30, 2025 $ 0.0₆453
-0.47%
$ 454.34 million $ 22.74 million
Aug 29, 2025 $ 0.0₆455
-0.18%
$ 455.28 million $ 34.23 million
Aug 28, 2025 $ 0.0₆456
-0.36%
$ 456.11 million $ 21.02 million
Aug 27, 2025 $ 0.0₆458
-0.26%
$ 457.76 million $ 13.25 million
Aug 26, 2025 $ 0.0₆459
-0.19%
$ 459.31 million $ 27.67 million
Aug 25, 2025 $ 0.0₆46
-0.34%
$ 460.09 million $ 44.6 million
Aug 24, 2025 $ 0.0₆461
-0.23%
$ 461.72 million $ 32.79 million
Aug 23, 2025 $ 0.0₆462
-0.27%
$ 462.06 million $ 24.7 million
Aug 22, 2025 $ 0.0₆464
+0.29%
$ 463.31 million $ 38.3 million
Aug 21, 2025 $ 0.0₆462
-0.79%
$ 462.84 million $ 17.81 million
Aug 20, 2025 $ 0.0₆466
+0.89%
$ 465.34 million $ 10.95 million
Aug 19, 2025 $ 0.0₆464
-0.53%
$ 462.26 million $ 17.05 million
Aug 18, 2025 $ 0.0₆466
+0.01%
$ 466.1 million $ 22.07 million
Aug 17, 2025 $ 0.0₆466
-0.30%
$ 466.18 million $ 11.49 million
Aug 16, 2025 $ 0.0₆467
-0.01%
$ 467.47 million $ 9.46 million
Aug 15, 2025 $ 0.0₆468
-0.22%
$ 467.5 million $ 32.96 million
Aug 14, 2025 $ 0.0₆468
-0.65%
$ 468.53 million $ 47.74 million
Aug 13, 2025 $ 0.0₆472
-0.35%
$ 471.57 million $ 20.78 million
Aug 12, 2025 $ 0.0₆473
-0.04%
$ 473.2 million $ 28.12 million
Aug 11, 2025 $ 0.0₆473
+0.12%
$ 473.41 million $ 32.24 million
Aug 10, 2025 $ 0.0₆473
+0.26%
$ 472.86 million $ 21.63 million
Aug 9, 2025 $ 0.0₆472
-0.60%
$ 471.71 million $ 11.4 million
Aug 8, 2025 $ 0.0₆475
-0.06%
$ 474.52 million $ 9.08 million
Aug 7, 2025 $ 0.0₆475
-0.28%
$ 474.82 million $ 16.23 million
Aug 6, 2025 $ 0.0₆476
-0.13%
$ 476.13 million $ 12.99 million
Aug 5, 2025 $ 0.0₆477
+0.98%
$ 476.77 million $ 15.8 million
Aug 4, 2025 $ 0.0₆472
+0.02%
$ 472.15 million $ 11.43 million
Aug 3, 2025 $ 0.0₆472
+0.18%
$ 472.05 million $ 7.52 million