AINFT Historical Data

NFT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0₆354
+0.12%
$355.76 million $30.93 million
Dec 21, 2025 $0.0₆353
+2.40%
$353.63 million $23.22 million
Dec 20, 2025 $0.0₆345
-0.29%
$344.53 million $15.25 million
Dec 19, 2025 $0.0₆345
-0.14%
$345.9 million $29.83 million
Dec 18, 2025 $0.0₆344
-1.58%
$345.06 million $24.3 million
Dec 17, 2025 $0.0₆349
-1.70%
$348.87 million $19.57 million
Dec 16, 2025 $0.0₆355
-11.21%
$353.53 million $31.65 million
Dec 15, 2025 $0.0₆375
+3.87%
$392.41 million $21.66 million
Dec 14, 2025 $0.0₆361
-0.32%
$360.79 million $17.29 million
Dec 13, 2025 $0.0₆361
-0.17%
$362.02 million $12.22 million
Dec 12, 2025 $0.0₆362
-0.34%
$361.92 million $22.82 million
Dec 11, 2025 $0.0₆363
+0.17%
$363.46 million $32.71 million
Dec 10, 2025 $0.0₆362
-1.22%
$362.47 million $24.59 million
Dec 9, 2025 $0.0₆367
+0.71%
$367.03 million $30.51 million
Dec 8, 2025 $0.0₆364
-0.81%
$364.37 million $25.08 million
Dec 7, 2025 $0.0₆367
+1.98%
$367.06 million $20.64 million
Dec 6, 2025 $0.0₆36
+0.18%
$360.19 million $13.67 million
Dec 5, 2025 $0.0₆359
-2.64%
$359.39 million $19.51 million
Dec 4, 2025 $0.0₆369
-1.36%
$369.15 million $41.55 million
Dec 3, 2025 $0.0₆374
-0.48%
$374.13 million $71.21 million
Dec 2, 2025 $0.0₆376
+0.09%
$376.29 million $70.87 million
Dec 1, 2025 $0.0₆376
-3.89%
$376.38 million $81.13 million
Nov 30, 2025 $0.0₆391
-0.12%
$390.92 million $28.22 million
Nov 29, 2025 $0.0₆392
+0.87%
$390.93 million $34.55 million
Nov 28, 2025 $0.0₆388
+0.64%
$388.41 million $41.95 million
Nov 27, 2025 $0.0₆386
-0.95%
$385.87 million $48.06 million
Nov 26, 2025 $0.0₆389
+0.34%
$389.99 million $55.47 million
Nov 25, 2025 $0.0₆39
+0.51%
$388.04 million $54.98 million
Nov 24, 2025 $0.0₆385
-0.28%
$388.28 million $46.65 million
Nov 23, 2025 $0.0₆386
-0.36%
$386.46 million $28.64 million
Nov 22, 2025 $0.0₆388
+0.29%
$387.67 million $23.01 million
Nov 21, 2025 $0.0₆387
-0.40%
$386.77 million $78.33 million
Nov 20, 2025 $0.0₆388
-0.43%
$388.33 million $54.08 million
Nov 19, 2025 $0.0₆39
-1.00%
$389.46 million $46.11 million
Nov 18, 2025 $0.0₆393
+0.13%
$394 million $63.22 million
Nov 17, 2025 $0.0₆393
+0.00%
$391.57 million $51.25 million
Nov 16, 2025 $0.0₆392
-0.28%
$392.59 million $29.09 million
Nov 15, 2025 $0.0₆392
+0.09%
$393.68 million $29.08 million
Nov 14, 2025 $0.0₆393
-1.10%
$391.18 million $63.06 million
Nov 13, 2025 $0.0₆396
-0.39%
$397.77 million $45.27 million
Nov 12, 2025 $0.0₆397
-1.25%
$398.01 million $27.96 million
Nov 11, 2025 $0.0₆402
-0.10%
$402.13 million $32.28 million
Nov 10, 2025 $0.0₆403
+0.59%
$402.53 million $28.47 million
Nov 9, 2025 $0.0₆4
-0.79%
$400.1 million $19.55 million
Nov 8, 2025 $0.0₆403
+1.16%
$403.36 million $19.19 million
Nov 7, 2025 $0.0₆399
+1.18%
$398.73 million $82.49 million
Nov 6, 2025 $0.0₆394
+0.27%
$394.07 million $54.93 million
Nov 5, 2025 $0.0₆393
-1.09%
$393 million $64.3 million
Nov 4, 2025 $0.0₆397
-1.48%
$397.33 million $69.75 million
Nov 3, 2025 $0.0₆403
-0.21%
$403.28 million $44.59 million