Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 PM $0.0₆241
-0.06%
$240.93 million $3.86 million
Oct 3, 7 PM $0.0₆241
+0.05%
$241.08 million $3.84 million
Oct 3, 6 PM $0.0₆241
+0.02%
$240.95 million $3.87 million
Oct 3, 5 PM $0.0₆241
-0.03%
$240.91 million $3.88 million
Oct 3, 4 PM $0.0₆241
+0.14%
$240.97 million $4.09 million
Oct 3, 3 PM $0.0₆241
-0.15%
$240.65 million $3.98 million
Oct 3, 2 PM $0.0₆241
-0.01%
$241.01 million $4.07 million
Oct 3, 1 PM $0.0₆241
+0.47%
$241.03 million $4.4 million
Oct 3, 12 PM $0.0₆24
+0.06%
$239.91 million $4.53 million
Oct 3, 11 AM $0.0₆24
-0.26%
$239.76 million $4.75 million
Oct 3, 10 AM $0.0₆24
+0.07%
$240.39 million $4.82 million
Oct 3, 9 AM $0.0₆24
-0.17%
$240.21 million $4.84 million
Oct 3, 8 AM $0.0₆241
+0.14%
$240.62 million $5.08 million
Oct 3, 7 AM $0.0₆24
-0.21%
$240.28 million $5.17 million
Oct 3, 6 AM $0.0₆241
+0.33%
$240.78 million $5.32 million
Oct 3, 5 AM $0.0₆24
-0.07%
$240 million $5.38 million
Oct 3, 4 AM $0.0₆24
+0.06%
$240.16 million $5.48 million
Oct 3, 3 AM $0.0₆24
+0.05%
$240 million $5.93 million
Oct 3, 2 AM $0.0₆24
-0.41%
$239.88 million $6.05 million
Oct 3, 1 AM $0.0₆241
+0.30%
$240.85 million $6.17 million
Oct 3, 12 AM $0.0₆24
-0.52%
$240.14 million $6.17 million
Oct 2, 11 PM $0.0₆241
+0.64%
$241.39 million $6.34 million
Oct 2, 10 PM $0.0₆24
+0.23%
$239.86 million $6.35 million
Oct 2, 9 PM $0.0₆239
-0.13%
$239.31 million $6.41 million
Oct 2, 8 PM $0.0₆24
-0.05%
$239.62 million $6.89 million
Oct 2, 7 PM $0.0₆24
-0.08%
$239.74 million $7.07 million
Oct 2, 6 PM $0.0₆24
-0.17%
$239.94 million $7.07 million
Oct 2, 5 PM $0.0₆24
+0.08%
$240.35 million $7.23 million
Oct 2, 4 PM $0.0₆24
-0.18%
$240.15 million $7.09 million
Oct 2, 3 PM $0.0₆241
-0.20%
$240.59 million $7.1 million
Oct 2, 2 PM $0.0₆241
-0.26%
$241.06 million $7.27 million
Oct 2, 1 PM $0.0₆242
+0.48%
$241.74 million $7.16 million
Oct 2, 12 PM $0.0₆241
-0.04%
$240.59 million $7.17 million
Oct 2, 11 AM $0.0₆241
+0.27%
$240.69 million $6.92 million
Oct 2, 10 AM $0.0₆24
+0.65%
$240.04 million $6.93 million
Oct 2, 9 AM $0.0₆238
-0.60%
$238.49 million $6.99 million
Oct 2, 8 AM $0.0₆24
-0.11%
$239.94 million $6.86 million
Oct 2, 7 AM $0.0₆24
-0.23%
$240.2 million $7 million
Oct 2, 6 AM $0.0₆241
+0.10%
$240.76 million $7.13 million
Oct 2, 5 AM $0.0₆241
-0.20%
$240.53 million $7.07 million
Oct 2, 4 AM $0.0₆241
-0.21%
$241.01 million $7.01 million
Oct 2, 3 AM $0.0₆242
-0.03%
$241.52 million $6.74 million
Oct 2, 2 AM $0.0₆242
+0.76%
$241.6 million $6.69 million
Oct 2, 1 AM $0.0₆24
-0.32%
$239.78 million $6.56 million
Oct 2, 12 AM $0.0₆241
+0.08%
$240.56 million $6.52 million
Oct 1, 11 PM $0.0₆24
+0.13%
$240.38 million $6.37 million
Oct 1, 10 PM $0.0₆24
+0.05%
$240.07 million $6.55 million
Oct 1, 9 PM $0.0₆24
-0.45%
$239.96 million $6.81 million
Oct 1, 8 PM $0.0₆241
-0.60%
$241.04 million $6.53 million
Oct 1, 7 PM $0.0₆243
+0.37%
$242.51 million $6.54 million