AINFT Historical Data

NFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.0₆279
-0.01%
$279.32 million $6.3 million
Aug 18, 3 PM $0.0₆279
+0.05%
$279.35 million $6.31 million
Aug 18, 2 PM $0.0₆279
-0.31%
$279.2 million $6.74 million
Aug 18, 1 PM $0.0₆28
+0.13%
$280.08 million $6.5 million
Aug 18, 12 PM $0.0₆28
+0.01%
$279.72 million $6.26 million
Aug 18, 11 AM $0.0₆28
+0.14%
$279.7 million $6.33 million
Aug 18, 10 AM $0.0₆279
+0.08%
$279.31 million $6.37 million
Aug 18, 9 AM $0.0₆279
+0.03%
$279.09 million $6.61 million
Aug 18, 8 AM $0.0₆279
-0.05%
$279.02 million $6.64 million
Aug 18, 7 AM $0.0₆279
+0.03%
$279.17 million $6.84 million
Aug 18, 6 AM $0.0₆279
-1.14%
$279.08 million $7.01 million
Aug 18, 5 AM $0.0₆282
+1.00%
$282.3 million $6.72 million
Aug 18, 4 AM $0.0₆28
-0.14%
$279.52 million $6.7 million
Aug 18, 3 AM $0.0₆28
-0.44%
$279.92 million $6.82 million
Aug 18, 2 AM $0.0₆281
+1.22%
$281.15 million $7 million
Aug 18, 1 AM $0.0₆278
-0.40%
$277.76 million $7.05 million
Aug 18, 12 AM $0.0₆279
-0.05%
$278.88 million $7.23 million
Aug 17, 11 PM $0.0₆279
+0.00%
$279.03 million $7.41 million
Aug 17, 10 PM $0.0₆279
-0.07%
$279.01 million $7.45 million
Aug 17, 9 PM $0.0₆279
-0.22%
$279.21 million $7.61 million
Aug 17, 8 PM $0.0₆28
+0.07%
$279.83 million $7.85 million
Aug 17, 7 PM $0.0₆28
-0.22%
$279.65 million $8 million
Aug 17, 6 PM $0.0₆28
-0.42%
$280.28 million $8.12 million
Aug 17, 5 PM $0.0₆281
+0.10%
$281.45 million $7.99 million
Aug 17, 4 PM $0.0₆281
-0.17%
$281.17 million $7.86 million
Aug 17, 3 PM $0.0₆282
+0.02%
$281.65 million $8.08 million
Aug 17, 2 PM $0.0₆282
+0.98%
$281.58 million $7.59 million
Aug 17, 1 PM $0.0₆279
+0.03%
$278.83 million $7.38 million
Aug 17, 12 PM $0.0₆279
-1.23%
$278.74 million $7.22 million
Aug 17, 11 AM $0.0₆282
+0.01%
$282.21 million $7.08 million
Aug 17, 10 AM $0.0₆282
+0.06%
$282.18 million $7.01 million
Aug 17, 9 AM $0.0₆282
-0.04%
$282.01 million $6.66 million
Aug 17, 8 AM $0.0₆282
-0.07%
$282.12 million $6.74 million
Aug 17, 7 AM $0.0₆282
+0.68%
$282.31 million $6.43 million
Aug 17, 6 AM $0.0₆28
-0.09%
$280.29 million $6.17 million
Aug 17, 5 AM $0.0₆281
-0.06%
$280.54 million $6.21 million
Aug 17, 4 AM $0.0₆281
-0.35%
$280.72 million $6.07 million
Aug 17, 3 AM $0.0₆282
+0.28%
$281.7 million $5.84 million
Aug 17, 2 AM $0.0₆281
-0.87%
$280.92 million $5.57 million
Aug 17, 1 AM $0.0₆283
+0.75%
$283.39 million $5.46 million
Aug 17, 12 AM $0.0₆281
+0.08%
$281.28 million $5.29 million
Aug 16, 11 PM $0.0₆281
+0.07%
$281.05 million $5.11 million
Aug 16, 10 PM $0.0₆281
-0.18%
$280.86 million $5.04 million
Aug 16, 9 PM $0.0₆281
-1.17%
$281.37 million $4.82 million
Aug 16, 8 PM $0.0₆285
+1.53%
$284.71 million $4.71 million
Aug 16, 7 PM $0.0₆28
-0.06%
$280.41 million $4.6 million
Aug 16, 6 PM $0.0₆281
+0.09%
$280.58 million $4.74 million
Aug 16, 5 PM $0.0₆28
-0.27%
$280.33 million $4.92 million
Aug 16, 4 PM $0.0₆281
+0.19%
$281.09 million $4.87 million
Aug 16, 3 PM $0.0₆281
-0.28%
$280.55 million $4.71 million