AINFT Historical Data

NFT Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0₆284
+0.17%
$ 284.15 million $ 5.27 million
May 19, 10 AM $ 0.0₆284
+0.05%
$ 283.68 million $ 5.59 million
May 19, 9 AM $ 0.0₆284
-0.10%
$ 283.52 million $ 5.76 million
May 19, 8 AM $ 0.0₆284
-0.03%
$ 283.81 million $ 5.82 million
May 19, 7 AM $ 0.0₆284
-0.97%
$ 283.89 million $ 6.05 million
May 19, 6 AM $ 0.0₆287
+0.91%
$ 286.67 million $ 6.51 million
May 19, 5 AM $ 0.0₆284
+0.03%
$ 284.31 million $ 6.77 million
May 19, 4 AM $ 0.0₆284
+1.06%
$ 284.22 million $ 6.97 million
May 19, 3 AM $ 0.0₆281
+0.17%
$ 281.24 million $ 7.15 million
May 19, 2 AM $ 0.0₆281
-0.31%
$ 280.77 million $ 7.4 million
May 19, 1 AM $ 0.0₆282
-0.20%
$ 281.52 million $ 7.69 million
May 19, 12 AM $ 0.0₆282
+0.19%
$ 282.09 million $ 8.06 million
May 18, 11 PM $ 0.0₆282
-0.09%
$ 281.55 million $ 8.57 million
May 18, 10 PM $ 0.0₆282
-0.02%
$ 281.8 million $ 9.07 million
May 18, 9 PM $ 0.0₆282
-0.18%
$ 281.86 million $ 9.39 million
May 18, 8 PM $ 0.0₆282
+0.01%
$ 282.38 million $ 9.5 million
May 18, 7 PM $ 0.0₆282
+0.30%
$ 282.34 million $ 9.56 million
May 18, 6 PM $ 0.0₆282
-0.30%
$ 281.5 million $ 9.66 million
May 18, 5 PM $ 0.0₆282
-1.74%
$ 282.36 million $ 9.79 million
May 18, 4 PM $ 0.0₆287
-0.12%
$ 287.37 million $ 12.73 million
May 18, 3 PM $ 0.0₆288
+0.33%
$ 287.98 million $ 12.77 million
May 18, 2 PM $ 0.0₆287
+0.12%
$ 287.03 million $ 12 million
May 18, 1 PM $ 0.0₆287
+0.86%
$ 286.68 million $ 11.31 million
May 18, 12 PM $ 0.0₆284
-0.65%
$ 284.27 million $ 10.85 million
May 18, 11 AM $ 0.0₆286
-0.18%
$ 286.12 million $ 10.46 million
May 18, 10 AM $ 0.0₆287
-0.94%
$ 286.54 million $ 10.04 million
May 18, 9 AM $ 0.0₆289
-0.70%
$ 289.26 million $ 10.1 million
May 18, 8 AM $ 0.0₆291
+0.53%
$ 291.31 million $ 10.05 million
May 18, 7 AM $ 0.0₆29
-0.68%
$ 289.77 million $ 9.76 million
May 18, 6 AM $ 0.0₆292
+0.67%
$ 291.76 million $ 9.3 million
May 18, 5 AM $ 0.0₆29
+0.25%
$ 289.81 million $ 8.82 million
May 18, 4 AM $ 0.0₆289
+0.28%
$ 289.09 million $ 8.6 million
May 18, 3 AM $ 0.0₆288
-0.60%
$ 288.28 million $ 8.48 million
May 18, 2 AM $ 0.0₆29
+0.55%
$ 289.93 million $ 8.23 million
May 18, 1 AM $ 0.0₆288
+0.22%
$ 288.35 million $ 7.97 million
May 18, 12 AM $ 0.0₆288
-0.94%
$ 287.72 million $ 7.8 million
May 17, 11 PM $ 0.0₆29
-0.40%
$ 290.26 million $ 7.36 million
May 17, 10 PM $ 0.0₆291
+0.06%
$ 291.42 million $ 6.8 million
May 17, 9 PM $ 0.0₆291
-0.43%
$ 291.25 million $ 6.36 million
May 17, 8 PM $ 0.0₆293
+0.19%
$ 292.52 million $ 6.26 million
May 17, 7 PM $ 0.0₆292
+0.55%
$ 291.97 million $ 6.11 million
May 17, 6 PM $ 0.0₆29
-0.06%
$ 290.37 million $ 5.96 million
May 17, 5 PM $ 0.0₆291
+0.13%
$ 290.55 million $ 5.91 million
May 17, 4 PM $ 0.0₆29
+1.22%
$ 290.17 million $ 5.74 million
May 17, 3 PM $ 0.0₆287
-1.09%
$ 286.66 million $ 5.63 million
May 17, 2 PM $ 0.0₆29
+1.52%
$ 289.81 million $ 5.62 million
May 17, 1 PM $ 0.0₆285
-0.75%
$ 285.48 million $ 5.57 million
May 17, 12 PM $ 0.0₆288
+0.08%
$ 287.64 million $ 5.66 million
May 17, 11 AM $ 0.0₆287
+0.02%
$ 287.42 million $ 5.77 million
May 17, 10 AM $ 0.0₆287
+0.87%
$ 287.37 million $ 5.82 million