AINFT Historical Data

NFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0₆264
+0.42%
$ 264.21 million $ 6.39 million
Jul 4, 7 AM $ 0.0₆263
-0.45%
$ 263.07 million $ 6.36 million
Jul 4, 6 AM $ 0.0₆264
-0.48%
$ 264.26 million $ 6.45 million
Jul 4, 5 AM $ 0.0₆266
-0.53%
$ 265.55 million $ 6.56 million
Jul 4, 4 AM $ 0.0₆267
-0.08%
$ 266.97 million $ 6.61 million
Jul 4, 3 AM $ 0.0₆267
-0.25%
$ 267.19 million $ 6.68 million
Jul 4, 2 AM $ 0.0₆268
+0.08%
$ 267.85 million $ 6.75 million
Jul 4, 1 AM $ 0.0₆268
+0.43%
$ 267.63 million $ 6.92 million
Jul 4, 12 AM $ 0.0₆266
-0.20%
$ 266.47 million $ 6.75 million
Jul 3, 11 PM $ 0.0₆267
+0.03%
$ 266.99 million $ 6.8 million
Jul 3, 10 PM $ 0.0₆267
+0.34%
$ 266.91 million $ 6.77 million
Jul 3, 9 PM $ 0.0₆266
-0.02%
$ 266 million $ 6.73 million
Jul 3, 8 PM $ 0.0₆266
+0.08%
$ 266.06 million $ 6.68 million
Jul 3, 7 PM $ 0.0₆266
+0.48%
$ 265.85 million $ 6.4 million
Jul 3, 6 PM $ 0.0₆265
-0.29%
$ 264.59 million $ 6.38 million
Jul 3, 5 PM $ 0.0₆265
+0.28%
$ 265.35 million $ 6.36 million
Jul 3, 4 PM $ 0.0₆265
+0.38%
$ 264.62 million $ 6.39 million
Jul 3, 3 PM $ 0.0₆264
-0.51%
$ 263.63 million $ 6.72 million
Jul 3, 2 PM $ 0.0₆265
-0.15%
$ 264.98 million $ 6.86 million
Jul 3, 1 PM $ 0.0₆265
+0.17%
$ 265.39 million $ 7.1 million
Jul 3, 12 PM $ 0.0₆265
+0.11%
$ 264.93 million $ 7.51 million
Jul 3, 11 AM $ 0.0₆265
+0.17%
$ 264.64 million $ 7.78 million
Jul 3, 10 AM $ 0.0₆264
+0.40%
$ 264.19 million $ 7.79 million
Jul 3, 9 AM $ 0.0₆263
-0.09%
$ 263.14 million $ 7.82 million
Jul 3, 8 AM $ 0.0₆263
-0.25%
$ 263.37 million $ 8.24 million
Jul 3, 7 AM $ 0.0₆264
+0.68%
$ 264.03 million $ 8.32 million
Jul 3, 6 AM $ 0.0₆262
-0.58%
$ 262.24 million $ 8.13 million
Jul 3, 5 AM $ 0.0₆264
+0.25%
$ 263.78 million $ 8.11 million
Jul 3, 4 AM $ 0.0₆263
-0.08%
$ 263.13 million $ 8.12 million
Jul 3, 3 AM $ 0.0₆263
+0.27%
$ 263.3 million $ 8.14 million
Jul 3, 2 AM $ 0.0₆263
-0.24%
$ 262.59 million $ 8.19 million
Jul 3, 1 AM $ 0.0₆263
-0.18%
$ 263.22 million $ 8.05 million
Jul 3, 12 AM $ 0.0₆264
-0.17%
$ 263.69 million $ 8.11 million
Jul 2, 11 PM $ 0.0₆264
-0.06%
$ 264.14 million $ 8.04 million
Jul 2, 10 PM $ 0.0₆264
+0.15%
$ 264.29 million $ 8.05 million
Jul 2, 9 PM $ 0.0₆264
-0.43%
$ 263.89 million $ 8.29 million
Jul 2, 8 PM $ 0.0₆265
+0.51%
$ 265.02 million $ 8.47 million
Jul 2, 7 PM $ 0.0₆264
+0.19%
$ 263.68 million $ 8.42 million
Jul 2, 6 PM $ 0.0₆263
+0.15%
$ 263.19 million $ 8.42 million
Jul 2, 5 PM $ 0.0₆263
-0.34%
$ 262.79 million $ 8.39 million
Jul 2, 4 PM $ 0.0₆264
-0.40%
$ 263.84 million $ 8.27 million
Jul 2, 3 PM $ 0.0₆265
+0.30%
$ 265.01 million $ 7.99 million
Jul 2, 2 PM $ 0.0₆264
+0.15%
$ 264.22 million $ 8.23 million
Jul 2, 1 PM $ 0.0₆264
-0.97%
$ 263.81 million $ 8.67 million
Jul 2, 12 PM $ 0.0₆266
+1.28%
$ 266.39 million $ 8.79 million
Jul 2, 11 AM $ 0.0₆263
-0.10%
$ 263.04 million $ 8.7 million
Jul 2, 10 AM $ 0.0₆263
-0.04%
$ 263.31 million $ 8.61 million
Jul 2, 9 AM $ 0.0₆263
+0.31%
$ 263.4 million $ 8.55 million
Jul 2, 8 AM $ 0.0₆263
-0.12%
$ 262.58 million $ 8.23 million
Jul 2, 7 AM $ 0.0₆263
-0.27%
$ 262.89 million $ 8.18 million