AINFT Historical Data

NFT Page 6
Date Close Price change Market cap Trading volume
10:04 PM $0.0₆245
+0.01%
$245.34 million $4.97 million
10:03 PM $0.0₆245
+0.01%
$245.34 million $4.97 million
10:02 PM $0.0₆245
-0.01%
$245.34 million $4.96 million
10:01 PM $0.0₆245
+0.01%
$245.34 million $4.96 million
10:00 PM $0.0₆245
-0.10%
$245.34 million $4.96 million
9:59 PM $0.0₆246
-0.01%
$245.56 million $4.96 million
9:58 PM $0.0₆246
-0.11%
$245.56 million $4.96 million
9:57 PM $0.0₆246
+0.09%
$245.56 million $4.95 million
9:56 PM $0.0₆246
+0.00%
$245.56 million $4.95 million
9:55 PM $0.0₆246
+0.00%
$245.56 million $4.95 million
9:54 PM $0.0₆246
+0.01%
$245.62 million $4.95 million
9:53 PM $0.0₆246
+0.10%
$245.62 million $4.95 million
9:52 PM $0.0₆245
-0.03%
$245.62 million $4.95 million
9:51 PM $0.0₆245
+0.02%
$245.62 million $4.95 million
9:50 PM $0.0₆245
+0.00%
$245.62 million $4.95 million
9:49 PM $0.0₆245
-0.12%
$245.39 million $4.95 million
9:48 PM $0.0₆246
+0.10%
$245.39 million $4.95 million
9:47 PM $0.0₆245
+0.02%
$245.39 million $4.94 million
9:46 PM $0.0₆245
+0.00%
$245.39 million $4.94 million
9:45 PM $0.0₆245
-0.01%
$245.39 million $4.94 million
9:44 PM $0.0₆245
+0.02%
$245.41 million $4.94 million
9:43 PM $0.0₆245
-0.02%
$245.41 million $4.94 million
9:42 PM $0.0₆245
-0.01%
$245.41 million $4.94 million
9:41 PM $0.0₆245
+0.00%
$245.41 million $4.94 million
9:40 PM $0.0₆245
+0.00%
$245.41 million $4.95 million
9:39 PM $0.0₆245
+0.00%
$245.44 million $4.95 million
9:38 PM $0.0₆245
-0.12%
$245.44 million $4.95 million
9:37 PM $0.0₆246
+0.01%
$245.44 million $4.95 million
9:36 PM $0.0₆246
-0.01%
$245.44 million $4.95 million
9:35 PM $0.0₆246
+0.05%
$245.44 million $4.95 million
9:34 PM $0.0₆246
-0.07%
$245.6 million $4.95 million
9:33 PM $0.0₆246
+0.09%
$245.6 million $4.95 million
9:32 PM $0.0₆246
-0.10%
$245.6 million $4.93 million
9:31 PM $0.0₆246
-0.01%
$245.6 million $4.93 million
9:30 PM $0.0₆246
-0.02%
$245.6 million $4.93 million
9:29 PM $0.0₆246
+0.12%
$245.89 million $4.93 million
9:28 PM $0.0₆246
-0.10%
$245.89 million $4.93 million
9:27 PM $0.0₆246
+0.00%
$245.89 million $4.93 million
9:26 PM $0.0₆246
+0.10%
$245.89 million $4.93 million
9:25 PM $0.0₆246
-0.04%
$245.89 million $4.93 million
9:24 PM $0.0₆246
+0.01%
$245.69 million $4.93 million
9:23 PM $0.0₆246
+0.01%
$245.69 million $4.93 million
9:22 PM $0.0₆246
+0.00%
$245.69 million $4.92 million
9:21 PM $0.0₆246
+0.01%
$245.69 million $4.93 million
9:20 PM $0.0₆246
+0.02%
$245.69 million $4.93 million
9:19 PM $0.0₆246
+0.00%
$245.61 million $4.92 million
9:18 PM $0.0₆246
-0.01%
$245.61 million $4.93 million
9:17 PM $0.0₆246
+0.00%
$245.61 million $4.92 million
9:16 PM $0.0₆246
+0.00%
$245.61 million $4.93 million
9:15 PM $0.0₆246
+0.02%
$245.61 million $4.93 million