Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20 $0.0₅314
+15.57%
$-- $2.23 billion
Dec 13 $0.0₅271
-10.00%
$-- $2.53 billion
Dec 6 $0.0₅301
-0.61%
$-- $3.18 billion
Nov 29 $0.0₅302
-30.41%
$-- $2.58 billion
Nov 22 $0.0₅434
-17.11%
$-- $2.28 billion
Nov 15 $0.0₅525
+5.51%
$-- $1.73 billion
Nov 8 $0.0₅495
+15.40%
$-- $1.33 billion
Nov 1 $0.0₅43
-12.76%
$-- $1.6 billion
Oct 25 $0.0₅473
+36.17%
$-- $1.91 billion
Oct 18 $0.0₅346
+1.58%
$-- $1.04 billion
Oct 11 $0.0₅341
-3.96%
$-- $1.06 billion
Oct 4 $0.0₅355
+23.25%
$-- $1.4 billion
Sep 27 $0.0₅289
+17.90%
$-- $647.5 million
Sep 20 $0.0₅248
-35.92%
$-- $2.15 billion
Sep 13 $0.0₅386
-7.01%
$-- $2.2 billion
Sep 6 $0.0₅413
-23.33%
$-- $3.02 billion
Aug 30 $0.0₅541
+116.57%
$-- $2.37 billion
Aug 23 $0.0₅25
+1.05%
$-- $1.13 billion
Aug 16 $0.0₅247
+0.61%
$-- $1.23 billion
Aug 9 $0.0₅246
-1.53%
$-- $1.21 billion
Aug 2 $0.0₅243
+9.12%
$-- $964.64 million
Jul 26 $0.0₅223
-9.62%
$-- $659.9 million
Jul 19 $0.0₅246
+42.40%
$24.65 million $450.47 million
Download