AINFT Historical Data

NFT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.0₅43
-12.76%
$-- $1.6 billion
Oct 25 $0.0₅473
+36.17%
$-- $1.91 billion
Oct 18 $0.0₅346
+1.58%
$-- $1.04 billion
Oct 11 $0.0₅341
-3.96%
$-- $1.06 billion
Oct 4 $0.0₅355
+23.25%
$-- $1.4 billion
Sep 27 $0.0₅289
+17.90%
$-- $647.5 million
Sep 20 $0.0₅248
-35.92%
$-- $2.15 billion
Sep 13 $0.0₅386
-7.01%
$-- $2.2 billion
Sep 6 $0.0₅413
-23.33%
$-- $3.02 billion
Aug 30 $0.0₅541
+116.57%
$-- $2.37 billion
Aug 23 $0.0₅25
+1.05%
$-- $1.13 billion
Aug 16 $0.0₅247
+0.61%
$-- $1.23 billion
Aug 9 $0.0₅246
-1.53%
$-- $1.21 billion
Aug 2 $0.0₅243
+9.12%
$-- $964.64 million
Jul 26 $0.0₅223
-9.62%
$-- $659.9 million
Jul 19 $0.0₅246
+42.40%
$24.65 million $450.47 million
Download