AINFT Historical Data

NFT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.0₆404
+0.05%
$404.11 million $31.77 million
Nov 1, 2025 $0.0₆404
-0.06%
$403.93 million $24.39 million
Oct 31, 2025 $0.0₆404
-0.48%
$404.18 million $66.51 million
Oct 30, 2025 $0.0₆407
+0.48%
$406.08 million $82.47 million
Oct 29, 2025 $0.0₆405
-0.30%
$405.4 million $57.27 million
Oct 28, 2025 $0.0₆407
+0.10%
$406.64 million $43.23 million
Oct 27, 2025 $0.0₆406
-0.28%
$406.16 million $52.02 million
Oct 26, 2025 $0.0₆407
-0.67%
$407.36 million $2.03 million
Oct 25, 2025 $0.0₆41
-0.37%
$410.11 million $2.54 million
Oct 24, 2025 $0.0₆412
+0.25%
$411.65 million $4.39 million
Oct 23, 2025 $0.0₆411
+0.22%
$410.82 million $4.43 million
Oct 22, 2025 $0.0₆41
-0.60%
$409.6 million $6.22 million
Oct 21, 2025 $0.0₆412
+0.49%
$412.39 million $6.39 million
Oct 20, 2025 $0.0₆41
-0.27%
$410.18 million $6.63 million
Oct 19, 2025 $0.0₆412
+0.33%
$411.97 million $5.05 million
Oct 18, 2025 $0.0₆41
+0.40%
$410.72 million $3.37 million
Oct 17, 2025 $0.0₆408
-1.96%
$408 million $7.91 million
Oct 16, 2025 $0.0₆416
-0.17%
$416.28 million $16.05 million
Oct 15, 2025 $0.0₆417
-0.39%
$417.12 million $13.89 million
Oct 14, 2025 $0.0₆419
-0.10%
$418.84 million $18.68 million
Oct 13, 2025 $0.0₆419
+0.09%
$419.29 million $19.63 million
Oct 12, 2025 $0.0₆419
+0.19%
$418.73 million $15.05 million
Oct 11, 2025 $0.0₆418
-1.10%
$417.92 million $13.74 million
Oct 10, 2025 $0.0₆423
-1.49%
$422.8 million $15.43 million
Oct 9, 2025 $0.0₆429
-1.03%
$429.13 million $19.95 million
Oct 8, 2025 $0.0₆434
+0.05%
$433.59 million $22.77 million
Oct 7, 2025 $0.0₆433
+0.01%
$433.49 million $31.31 million
Oct 6, 2025 $0.0₆433
-0.10%
$433.44 million $17.5 million
Oct 5, 2025 $0.0₆434
+0.22%
$433.85 million $26.88 million
Oct 4, 2025 $0.0₆433
-0.21%
$433.1 million $18.47 million
Oct 3, 2025 $0.0₆434
+0.67%
$433.87 million $19.29 million
Oct 2, 2025 $0.0₆431
+0.31%
$430.91 million $9.05 million
Oct 1, 2025 $0.0₆431
+0.08%
$429.58 million $15.04 million
Sep 30, 2025 $0.0₆431
-0.53%
$430.84 million $19.84 million
Sep 29, 2025 $0.0₆434
+0.46%
$433.53 million $16.13 million
Sep 28, 2025 $0.0₆432
+0.17%
$431.54 million $14.02 million
Sep 27, 2025 $0.0₆431
-0.42%
$431.06 million $7.61 million
Sep 26, 2025 $0.0₆433
-0.10%
$432.87 million $17.24 million
Sep 25, 2025 $0.0₆435
+0.07%
$433.23 million $16.13 million
Sep 24, 2025 $0.0₆436
-0.36%
$434.94 million $17.16 million
Sep 23, 2025 $0.0₆437
-0.42%
$437.49 million $13.92 million
Sep 22, 2025 $0.0₆439
-0.16%
$438.52 million $19.29 million
Sep 21, 2025 $0.0₆442
+0.08%
$440.01 million $10.74 million
Sep 20, 2025 $0.0₆442
+0.49%
$442.02 million $8.77 million
Sep 19, 2025 $0.0₆44
-0.59%
$440.16 million $17.89 million
Sep 18, 2025 $0.0₆442
+0.10%
$443.07 million $22.71 million
Sep 17, 2025 $0.0₆439
-0.89%
$442.46 million $22.82 million
Sep 16, 2025 $0.0₆441
+0.24%
$443.08 million $24.14 million
Sep 15, 2025 $0.0₆44
+0.02%
$440.18 million $19.49 million
Sep 14, 2025 $0.0₆442
+0.14%
$439.7 million $6.4 million