AINFT Historical Data

NFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₆421
+0.99%
$ 420.8 million $ 6.89 million
Jun 15, 2025 $ 0.0₆417
+1.65%
$ 416.7 million $ 6.71 million
Jun 14, 2025 $ 0.0₆41
-0.27%
$ 409.94 million $ 6.78 million
Jun 13, 2025 $ 0.0₆411
-0.72%
$ 411.03 million $ 10.06 million
Jun 12, 2025 $ 0.0₆414
-1.54%
$ 414.02 million $ 9.07 million
Jun 11, 2025 $ 0.0₆421
-2.65%
$ 420.52 million $ 11.55 million
Jun 10, 2025 $ 0.0₆432
+1.50%
$ 431.94 million $ 14.26 million
Jun 9, 2025 $ 0.0₆426
+1.11%
$ 425.56 million $ 35.5 million
Jun 8, 2025 $ 0.0₆421
-0.39%
$ 420.87 million $ 23.27 million
Jun 7, 2025 $ 0.0₆423
+2.40%
$ 422.52 million $ 23.9 million
Jun 6, 2025 $ 0.0₆413
-1.30%
$ 412.64 million $ 30.92 million
Jun 5, 2025 $ 0.0₆418
-1.52%
$ 418.09 million $ 81.11 million
Jun 4, 2025 $ 0.0₆424
-1.16%
$ 424.44 million $ 74.48 million
Jun 3, 2025 $ 0.0₆429
+0.49%
$ 429.41 million $ 23.37 million
Jun 2, 2025 $ 0.0₆427
+0.89%
$ 427.35 million $ 21.45 million
Jun 1, 2025 $ 0.0₆424
+1.28%
$ 423.59 million $ 18.32 million
May 31, 2025 $ 0.0₆418
-1.07%
$ 418.23 million $ 19.63 million
May 30, 2025 $ 0.0₆423
-2.38%
$ 422.77 million $ 20.29 million
May 29, 2025 $ 0.0₆433
+0.32%
$ 433.09 million $ 43.76 million
May 28, 2025 $ 0.0₆432
-1.26%
$ 431.7 million $ 60.19 million
May 27, 2025 $ 0.0₆437
+0.54%
$ 437.19 million $ 64.99 million
May 26, 2025 $ 0.0₆435
+0.44%
$ 434.69 million $ 59.5 million
May 25, 2025 $ 0.0₆433
-0.07%
$ 432.78 million $ 66.08 million
May 24, 2025 $ 0.0₆433
+0.09%
$ 433.1 million $ 69.62 million
May 23, 2025 $ 0.0₆433
-4.05%
$ 432.77 million $ 56.36 million
May 22, 2025 $ 0.0₆451
+2.14%
$ 451.02 million $ 49.13 million
May 21, 2025 $ 0.0₆442
+0.64%
$ 441.58 million $ 35.75 million
May 20, 2025 $ 0.0₆439
+1.37%
$ 438.78 million $ 32.59 million
May 19, 2025 $ 0.0₆433
-0.26%
$ 432.85 million $ 34.39 million
May 18, 2025 $ 0.0₆434
-0.62%
$ 434.06 million $ 29.13 million
May 17, 2025 $ 0.0₆437
-0.88%
$ 436.77 million $ 20.33 million
May 16, 2025 $ 0.0₆44
+1.31%
$ 440.41 million $ 28.62 million
May 15, 2025 $ 0.0₆435
-1.61%
$ 434.7 million $ 34.24 million
May 14, 2025 $ 0.0₆442
+0.22%
$ 441.79 million $ 33.19 million
May 13, 2025 $ 0.0₆441
-1.58%
$ 440.8 million $ 37.28 million
May 12, 2025 $ 0.0₆448
+3.35%
$ 447.88 million $ 46.32 million
May 11, 2025 $ 0.0₆433
+1.65%
$ 433.35 million $ 37.49 million
May 10, 2025 $ 0.0₆426
-2.80%
$ 426.3 million $ 31.84 million
May 9, 2025 $ 0.0₆439
+1.40%
$ 438.58 million $ 47.45 million
May 8, 2025 $ 0.0₆433
+3.38%
$ 432.51 million $ 40.89 million
May 7, 2025 $ 0.0₆418
+0.86%
$ 418.35 million $ 28.57 million
May 6, 2025 $ 0.0₆415
-1.22%
$ 414.79 million $ 28.04 million
May 5, 2025 $ 0.0₆42
+1.06%
$ 419.89 million $ 23.63 million
May 4, 2025 $ 0.0₆415
-0.61%
$ 415.49 million $ 17.98 million
May 3, 2025 $ 0.0₆418
-0.54%
$ 418.05 million $ 20.7 million
May 2, 2025 $ 0.0₆42
+0.63%
$ 420.32 million $ 25.78 million
May 1, 2025 $ 0.0₆418
+0.36%
$ 417.71 million $ 28.76 million
Apr 30, 2025 $ 0.0₆416
+0.00%
$ 416.22 million $ 17.66 million
Apr 29, 2025 $ 0.0₆416
-1.81%
$ 416.21 million $ 847,043
Apr 28, 2025 $ 0.0₆424
+0.64%
$ 423.9 million $ 31.58 million