AINFT Historical Data

NFT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0₆287
+0.87%
$ 287.37 million $ 5.82 million
May 17, 9 AM $ 0.0₆285
+0.04%
$ 284.91 million $ 6.05 million
May 17, 8 AM $ 0.0₆285
-0.80%
$ 284.75 million $ 6.3 million
May 17, 7 AM $ 0.0₆287
+0.17%
$ 287.03 million $ 6.33 million
May 17, 6 AM $ 0.0₆287
+0.08%
$ 286.54 million $ 6.61 million
May 17, 5 AM $ 0.0₆286
+0.49%
$ 286.35 million $ 6.94 million
May 17, 4 AM $ 0.0₆285
+0.03%
$ 284.95 million $ 6.87 million
May 17, 3 AM $ 0.0₆285
-0.21%
$ 284.87 million $ 6.87 million
May 17, 2 AM $ 0.0₆285
-0.13%
$ 285.47 million $ 6.97 million
May 17, 1 AM $ 0.0₆286
+0.15%
$ 285.86 million $ 6.95 million
May 17, 12 AM $ 0.0₆286
+0.13%
$ 285.58 million $ 6.73 million
May 16, 11 PM $ 0.0₆285
+0.22%
$ 285.21 million $ 6.68 million
May 16, 10 PM $ 0.0₆285
-0.30%
$ 284.58 million $ 6.86 million
May 16, 9 PM $ 0.0₆285
-0.05%
$ 285.43 million $ 6.99 million
May 16, 8 PM $ 0.0₆286
-0.02%
$ 285.57 million $ 7.04 million
May 16, 7 PM $ 0.0₆286
-0.02%
$ 285.62 million $ 7.08 million
May 16, 6 PM $ 0.0₆286
+0.10%
$ 285.67 million $ 7.15 million
May 16, 5 PM $ 0.0₆285
-0.13%
$ 285.39 million $ 7.25 million
May 16, 4 PM $ 0.0₆286
-0.18%
$ 285.76 million $ 7.25 million
May 16, 3 PM $ 0.0₆286
-0.48%
$ 286.27 million $ 7.3 million
May 16, 2 PM $ 0.0₆288
+0.82%
$ 287.65 million $ 7.49 million
May 16, 1 PM $ 0.0₆285
-0.38%
$ 285.33 million $ 7.99 million
May 16, 12 PM $ 0.0₆286
-0.13%
$ 286.41 million $ 8.96 million
May 16, 11 AM $ 0.0₆287
+0.02%
$ 286.8 million $ 8.99 million
May 16, 10 AM $ 0.0₆287
-0.45%
$ 286.74 million $ 8.92 million
May 16, 9 AM $ 0.0₆288
+0.18%
$ 288.04 million $ 8.59 million
May 16, 8 AM $ 0.0₆288
-0.03%
$ 287.58 million $ 8.39 million
May 16, 7 AM $ 0.0₆288
-0.25%
$ 287.67 million $ 8.47 million
May 16, 6 AM $ 0.0₆289
+0.65%
$ 288.54 million $ 8.48 million
May 16, 5 AM $ 0.0₆287
+0.04%
$ 286.68 million $ 8.43 million
May 16, 4 AM $ 0.0₆287
-0.09%
$ 286.57 million $ 8.87 million
May 16, 3 AM $ 0.0₆287
-0.65%
$ 286.82 million $ 8.86 million
May 16, 2 AM $ 0.0₆289
-0.05%
$ 288.69 million $ 8.89 million
May 16, 1 AM $ 0.0₆289
-0.03%
$ 288.83 million $ 9.17 million
May 16, 12 AM $ 0.0₆289
+0.03%
$ 288.93 million $ 9.26 million
May 15, 11 PM $ 0.0₆289
+0.02%
$ 288.86 million $ 9.41 million
May 15, 10 PM $ 0.0₆289
+1.59%
$ 288.81 million $ 9.44 million
May 15, 9 PM $ 0.0₆284
-0.52%
$ 284.3 million $ 9.43 million
May 15, 8 PM $ 0.0₆286
-0.01%
$ 286.1 million $ 9.35 million
May 15, 7 PM $ 0.0₆286
-0.01%
$ 286.12 million $ 9.45 million
May 15, 6 PM $ 0.0₆286
+0.01%
$ 286.17 million $ 9.49 million
May 15, 5 PM $ 0.0₆286
-0.30%
$ 286.14 million $ 9.59 million
May 15, 4 PM $ 0.0₆287
-0.17%
$ 286.99 million $ 10.1 million
May 15, 3 PM $ 0.0₆287
+0.40%
$ 287.47 million $ 10.71 million
May 15, 2 PM $ 0.0₆286
-0.28%
$ 286.32 million $ 11.32 million
May 15, 1 PM $ 0.0₆287
-0.04%
$ 287.11 million $ 11.35 million
May 15, 12 PM $ 0.0₆287
-0.08%
$ 287.22 million $ 10.68 million
May 15, 11 AM $ 0.0₆287
+0.24%
$ 287.44 million $ 10.66 million
May 15, 10 AM $ 0.0₆287
+0.03%
$ 286.76 million $ 10.77 million
May 15, 9 AM $ 0.0₆287
-0.30%
$ 286.68 million $ 10.76 million