Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $0.0₆243
+0.37%
$242.51 million $6.54 million
Oct 1, 6 PM $0.0₆242
+1.10%
$241.61 million $6.59 million
Oct 1, 5 PM $0.0₆239
+0.12%
$238.98 million $6.43 million
Oct 1, 4 PM $0.0₆239
-0.34%
$238.7 million $6.3 million
Oct 1, 3 PM $0.0₆24
-0.47%
$239.51 million $6.3 million
Oct 1, 2 PM $0.0₆241
+0.24%
$240.64 million $6.12 million
Oct 1, 1 PM $0.0₆24
-0.19%
$240.06 million $6.22 million
Oct 1, 12 PM $0.0₆241
+0.23%
$240.52 million $6.27 million
Oct 1, 11 AM $0.0₆24
-0.82%
$239.97 million $6.69 million
Oct 1, 10 AM $0.0₆242
-0.09%
$241.96 million $6.65 million
Oct 1, 9 AM $0.0₆242
+0.55%
$242.15 million $6.61 million
Oct 1, 8 AM $0.0₆241
+0.93%
$240.83 million $6.57 million
Oct 1, 7 AM $0.0₆239
-0.36%
$238.61 million $6.42 million
Oct 1, 6 AM $0.0₆239
-0.17%
$239.47 million $6.2 million
Oct 1, 5 AM $0.0₆24
+0.07%
$240.13 million $6.26 million
Oct 1, 4 AM $0.0₆24
-0.17%
$239.95 million $6.37 million
Oct 1, 3 AM $0.0₆24
+0.05%
$240.35 million $6.24 million
Oct 1, 2 AM $0.0₆24
+0.06%
$240.23 million $6.2 million
Oct 1, 1 AM $0.0₆24
-0.31%
$240.08 million $6.27 million
Oct 1, 12 AM $0.0₆241
-0.16%
$240.84 million $6.34 million
Sep 30, 11 PM $0.0₆241
+0.73%
$241.23 million $6.39 million
Sep 30, 10 PM $0.0₆239
+0.23%
$239.46 million $6.16 million
Sep 30, 9 PM $0.0₆239
-0.96%
$238.92 million $5.77 million
Sep 30, 8 PM $0.0₆241
+0.21%
$241.24 million $5.67 million
Sep 30, 7 PM $0.0₆241
+0.23%
$240.73 million $5.44 million
Sep 30, 6 PM $0.0₆24
-0.36%
$240.18 million $5.33 million
Sep 30, 5 PM $0.0₆241
-0.04%
$241.06 million $5.31 million
Sep 30, 4 PM $0.0₆241
+0.01%
$241.15 million $5.28 million
Sep 30, 3 PM $0.0₆241
-0.10%
$241.11 million $5.28 million
Sep 30, 2 PM $0.0₆241
+0.11%
$241.35 million $5.38 million
Sep 30, 1 PM $0.0₆241
-0.08%
$241.08 million $5.17 million
Sep 30, 12 PM $0.0₆241
-0.13%
$241.42 million $5.07 million
Sep 30, 11 AM $0.0₆242
-0.05%
$241.71 million $4.67 million
Sep 30, 10 AM $0.0₆242
+0.03%
$241.83 million $4.69 million
Sep 30, 9 AM $0.0₆242
+0.01%
$241.75 million $4.64 million
Sep 30, 8 AM $0.0₆242
-0.08%
$241.73 million $4.67 million
Sep 30, 7 AM $0.0₆242
+0.56%
$241.92 million $4.65 million
Sep 30, 6 AM $0.0₆241
-0.05%
$240.58 million $4.6 million
Sep 30, 5 AM $0.0₆241
-0.21%
$240.71 million $4.64 million
Sep 30, 4 AM $0.0₆241
+0.31%
$241.22 million $4.59 million
Sep 30, 3 AM $0.0₆24
-0.61%
$240.48 million $4.67 million
Sep 30, 2 AM $0.0₆242
+0.08%
$241.95 million $4.69 million
Sep 30, 1 AM $0.0₆242
-0.06%
$241.77 million $4.63 million
Sep 30, 12 AM $0.0₆242
+0.39%
$241.9 million $4.71 million
Sep 29, 11 PM $0.0₆241
+0.01%
$240.96 million $4.79 million
Sep 29, 10 PM $0.0₆241
-0.10%
$240.95 million $4.81 million
Sep 29, 9 PM $0.0₆241
-0.02%
$241.19 million $4.86 million
Sep 29, 8 PM $0.0₆241
-0.01%
$241.23 million $4.84 million
Sep 29, 7 PM $0.0₆241
+0.00%
$241.26 million $4.86 million
Sep 29, 6 PM $0.0₆241
+0.05%
$241.26 million $4.93 million