AINFT Historical Data

NFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.0₆281
-0.23%
$281.34 million $4.75 million
Aug 16, 1 PM $0.0₆282
+0.04%
$282 million $4.73 million
Aug 16, 12 PM $0.0₆282
+0.00%
$281.88 million $4.65 million
Aug 16, 11 AM $0.0₆282
+0.29%
$281.86 million $4.64 million
Aug 16, 10 AM $0.0₆281
+0.00%
$281.05 million $4.63 million
Aug 16, 9 AM $0.0₆281
+0.01%
$281.06 million $4.62 million
Aug 16, 8 AM $0.0₆281
-0.01%
$281.02 million $4.45 million
Aug 16, 7 AM $0.0₆281
+0.00%
$281.04 million $4.44 million
Aug 16, 6 AM $0.0₆281
-0.07%
$281.04 million $4.53 million
Aug 16, 5 AM $0.0₆281
-0.03%
$281.23 million $4.48 million
Aug 16, 4 AM $0.0₆281
-0.07%
$281.32 million $4.49 million
Aug 16, 3 AM $0.0₆282
+0.04%
$281.51 million $4.52 million
Aug 16, 2 AM $0.0₆281
+0.06%
$281.4 million $4.5 million
Aug 16, 1 AM $0.0₆281
-0.18%
$281.24 million $4.41 million
Aug 16, 12 AM $0.0₆282
+0.96%
$281.74 million $4.46 million
Aug 15, 11 PM $0.0₆279
-0.02%
$279.05 million $4.47 million
Aug 15, 10 PM $0.0₆279
-0.04%
$279.12 million $4.57 million
Aug 15, 9 PM $0.0₆279
-0.01%
$279.23 million $4.61 million
Aug 15, 8 PM $0.0₆279
-0.93%
$279.25 million $4.45 million
Aug 15, 7 PM $0.0₆282
-0.08%
$281.88 million $4.46 million
Aug 15, 6 PM $0.0₆282
+0.08%
$282.12 million $4.23 million
Aug 15, 5 PM $0.0₆282
+0.15%
$281.89 million $4.12 million
Aug 15, 4 PM $0.0₆281
+0.37%
$281.46 million $4.13 million
Aug 15, 3 PM $0.0₆28
-0.04%
$280.42 million $4.03 million
Aug 15, 2 PM $0.0₆281
+0.49%
$280.54 million $4.11 million
Aug 15, 1 PM $0.0₆279
-0.24%
$279.16 million $4.22 million
Aug 15, 12 PM $0.0₆28
-0.09%
$279.83 million $4.5 million
Aug 15, 11 AM $0.0₆28
+0.12%
$280.09 million $4.67 million
Aug 15, 10 AM $0.0₆28
-0.10%
$279.75 million $4.58 million
Aug 15, 9 AM $0.0₆28
+0.02%
$280.02 million $4.74 million
Aug 15, 8 AM $0.0₆28
-0.06%
$279.95 million $4.78 million
Aug 15, 7 AM $0.0₆28
+0.35%
$280.11 million $4.95 million
Aug 15, 6 AM $0.0₆279
-0.04%
$279.15 million $5.03 million
Aug 15, 5 AM $0.0₆279
-0.19%
$279.26 million $5.07 million
Aug 15, 4 AM $0.0₆28
+0.06%
$279.81 million $5.05 million
Aug 15, 3 AM $0.0₆28
+0.00%
$279.64 million $5.14 million
Aug 15, 2 AM $0.0₆28
-0.17%
$279.65 million $5.25 million
Aug 15, 1 AM $0.0₆28
-0.31%
$280.11 million $5.4 million
Aug 15, 12 AM $0.0₆281
+0.29%
$280.98 million $5.3 million
Aug 14, 11 PM $0.0₆28
-0.02%
$280.17 million $5.33 million
Aug 14, 10 PM $0.0₆28
-0.10%
$280.23 million $5.33 million
Aug 14, 9 PM $0.0₆281
+0.02%
$280.51 million $5.35 million
Aug 14, 8 PM $0.0₆28
-0.02%
$280.45 million $5.42 million
Aug 14, 7 PM $0.0₆281
+0.29%
$280.52 million $5.43 million
Aug 14, 6 PM $0.0₆28
+0.44%
$279.72 million $5.44 million
Aug 14, 5 PM $0.0₆278
-0.21%
$278.49 million $5.41 million
Aug 14, 4 PM $0.0₆279
-0.36%
$279.09 million $5.48 million
Aug 14, 3 PM $0.0₆28
+0.05%
$280.1 million $5.89 million
Aug 14, 2 PM $0.0₆28
-0.77%
$279.96 million $5.75 million
Aug 14, 1 PM $0.0₆282
+0.83%
$282.13 million $5.64 million