AINFT Historical Data

NFT Page 7
Date Close Price change Market cap Trading volume
9:32 PM $0.0₆246
-0.10%
$245.6 million $4.93 million
9:31 PM $0.0₆246
-0.01%
$245.6 million $4.93 million
9:30 PM $0.0₆246
-0.02%
$245.6 million $4.93 million
9:29 PM $0.0₆246
+0.12%
$245.89 million $4.93 million
9:28 PM $0.0₆246
-0.10%
$245.89 million $4.93 million
9:27 PM $0.0₆246
+0.00%
$245.89 million $4.93 million
9:26 PM $0.0₆246
+0.10%
$245.89 million $4.93 million
9:25 PM $0.0₆246
-0.04%
$245.89 million $4.93 million
9:24 PM $0.0₆246
+0.01%
$245.69 million $4.93 million
9:23 PM $0.0₆246
+0.01%
$245.69 million $4.93 million
9:22 PM $0.0₆246
+0.00%
$245.69 million $4.92 million
9:21 PM $0.0₆246
+0.01%
$245.69 million $4.93 million
9:20 PM $0.0₆246
+0.02%
$245.69 million $4.93 million
9:19 PM $0.0₆246
+0.00%
$245.61 million $4.92 million
9:18 PM $0.0₆246
-0.01%
$245.61 million $4.93 million
9:17 PM $0.0₆246
+0.00%
$245.61 million $4.92 million
9:16 PM $0.0₆246
+0.00%
$245.61 million $4.93 million
9:15 PM $0.0₆246
+0.02%
$245.61 million $4.93 million
9:14 PM $0.0₆246
+0.01%
$245.58 million $4.93 million
9:13 PM $0.0₆246
+0.11%
$245.58 million $4.93 million
9:12 PM $0.0₆245
+0.05%
$245.58 million $4.94 million
9:11 PM $0.0₆245
+0.00%
$245.58 million $4.94 million
9:10 PM $0.0₆245
+0.00%
$245.58 million $4.94 million
9:09 PM $0.0₆245
+0.00%
$245.19 million $4.94 million
9:08 PM $0.0₆245
-0.08%
$245.19 million $4.94 million
9:07 PM $0.0₆245
-0.01%
$245.19 million $4.95 million
9:06 PM $0.0₆245
+0.00%
$245.19 million $4.95 million
9:05 PM $0.0₆245
-0.02%
$245.19 million $4.95 million
9:04 PM $0.0₆245
+0.00%
$245.49 million $4.95 million
9:03 PM $0.0₆245
+0.00%
$245.49 million $4.95 million
9:02 PM $0.0₆245
+0.00%
$245.49 million $4.96 million
9:01 PM $0.0₆245
+0.02%
$245.49 million $4.96 million
9:00 PM $0.0₆245
+0.01%
$245.49 million $4.96 million
8:59 PM $0.0₆245
+0.01%
$245.43 million $4.96 million
8:58 PM $0.0₆245
+0.00%
$245.43 million $4.96 million
8:57 PM $0.0₆245
-0.01%
$245.43 million $4.97 million
8:56 PM $0.0₆245
-0.02%
$245.43 million $4.97 million
8:55 PM $0.0₆245
-0.01%
$245.43 million $4.97 million
8:54 PM $0.0₆246
-0.02%
$245.5 million $4.97 million
8:53 PM $0.0₆246
-0.01%
$245.5 million $4.97 million
8:52 PM $0.0₆246
+0.00%
$245.5 million $4.97 million
8:51 PM $0.0₆246
+0.00%
$245.5 million $4.97 million
8:50 PM $0.0₆246
+0.00%
$245.5 million $4.97 million
8:49 PM $0.0₆246
-0.01%
$245.6 million $4.98 million
8:48 PM $0.0₆246
+0.00%
$245.6 million $4.97 million
8:47 PM $0.0₆246
+0.00%
$245.6 million $4.98 million
8:46 PM $0.0₆246
+0.00%
$245.6 million $4.98 million
8:45 PM $0.0₆246
+0.00%
$245.6 million $4.98 million
8:44 PM $0.0₆246
-0.18%
$245.62 million $4.99 million
8:43 PM $0.0₆246
+0.18%
$245.62 million $4.99 million