AINFT Historical Data

NFT Page 7
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0₆333
+0.02%
$ 332.67 million $ 6.52 million
5:53 AM $ 0.0₆333
+0.01%
$ 332.67 million $ 6.51 million
5:52 AM $ 0.0₆333
-0.01%
$ 332.67 million $ 6.5 million
5:51 AM $ 0.0₆333
-0.01%
$ 332.67 million $ 6.5 million
5:50 AM $ 0.0₆333
+0.00%
$ 332.67 million $ 6.49 million
5:49 AM $ 0.0₆333
+0.02%
$ 332.69 million $ 6.48 million
5:48 AM $ 0.0₆333
+0.00%
$ 332.69 million $ 6.47 million
5:47 AM $ 0.0₆333
+0.00%
$ 332.69 million $ 6.47 million
5:46 AM $ 0.0₆333
-0.01%
$ 332.69 million $ 6.47 million
5:45 AM $ 0.0₆333
-0.09%
$ 332.69 million $ 6.47 million
5:44 AM $ 0.0₆333
+0.00%
$ 332.97 million $ 6.46 million
5:43 AM $ 0.0₆333
+0.00%
$ 332.97 million $ 6.46 million
5:42 AM $ 0.0₆333
-0.01%
$ 332.97 million $ 6.46 million
5:41 AM $ 0.0₆333
+0.01%
$ 332.97 million $ 6.46 million
5:40 AM $ 0.0₆333
-0.06%
$ 332.97 million $ 6.45 million
5:39 AM $ 0.0₆333
+0.00%
$ 333.17 million $ 6.41 million
5:38 AM $ 0.0₆333
+0.01%
$ 333.17 million $ 6.41 million
5:37 AM $ 0.0₆333
-0.01%
$ 333.17 million $ 6.41 million
5:36 AM $ 0.0₆333
+0.02%
$ 333.17 million $ 6.38 million
5:35 AM $ 0.0₆333
-0.03%
$ 333.17 million $ 6.34 million
5:34 AM $ 0.0₆333
+0.01%
$ 333.21 million $ 6.33 million
5:33 AM $ 0.0₆333
-0.02%
$ 333.21 million $ 6.32 million
5:32 AM $ 0.0₆333
-0.02%
$ 333.21 million $ 6.32 million
5:31 AM $ 0.0₆333
-0.01%
$ 333.21 million $ 6.31 million
5:30 AM $ 0.0₆333
+0.01%
$ 333.21 million $ 6.29 million
5:29 AM $ 0.0₆333
-0.01%
$ 333.34 million $ 6.29 million
5:28 AM $ 0.0₆333
+0.01%
$ 333.34 million $ 6.29 million
5:27 AM $ 0.0₆333
+0.00%
$ 333.34 million $ 6.29 million
5:26 AM $ 0.0₆333
-0.02%
$ 333.34 million $ 6.29 million
5:25 AM $ 0.0₆333
+0.03%
$ 333.34 million $ 6.28 million
5:24 AM $ 0.0₆333
+0.00%
$ 333.28 million $ 6.28 million
5:23 AM $ 0.0₆333
+0.02%
$ 333.28 million $ 6.27 million
5:22 AM $ 0.0₆333
+0.01%
$ 333.28 million $ 6.27 million
5:21 AM $ 0.0₆333
-0.01%
$ 333.28 million $ 6.27 million
5:20 AM $ 0.0₆333
+0.01%
$ 333.28 million $ 6.27 million
5:19 AM $ 0.0₆333
+0.00%
$ 333.19 million $ 6.27 million
5:18 AM $ 0.0₆333
+0.01%
$ 333.19 million $ 6.27 million
5:17 AM $ 0.0₆333
-0.01%
$ 333.19 million $ 6.26 million
5:16 AM $ 0.0₆333
+0.00%
$ 333.19 million $ 6.26 million
5:15 AM $ 0.0₆333
+0.01%
$ 333.19 million $ 6.26 million
5:14 AM $ 0.0₆333
+0.00%
$ 333.17 million $ 6.26 million
5:13 AM $ 0.0₆333
+0.00%
$ 333.17 million $ 6.26 million
5:12 AM $ 0.0₆333
+0.01%
$ 333.17 million $ 6.26 million
5:11 AM $ 0.0₆333
-0.02%
$ 333.17 million $ 6.26 million
5:10 AM $ 0.0₆333
+0.02%
$ 333.17 million $ 6.26 million
5:09 AM $ 0.0₆333
+0.02%
$ 333.18 million $ 6.25 million
5:08 AM $ 0.0₆333
+0.00%
$ 333.18 million $ 6.24 million
5:07 AM $ 0.0₆333
+0.00%
$ 333.18 million $ 6.24 million
5:06 AM $ 0.0₆333
+0.00%
$ 333.18 million $ 6.24 million
5:05 AM $ 0.0₆333
-0.01%
$ 333.18 million $ 6.24 million