AINFT Historical Data

NFT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.0₆442
+0.32%
$441.61 million $8.26 million
Sep 12, 2025 $0.0₆44
-0.83%
$440.22 million $8.34 million
Sep 11, 2025 $0.0₆444
+0.54%
$443.88 million $6.09 million
Sep 10, 2025 $0.0₆442
-0.77%
$441.51 million $19.37 million
Sep 9, 2025 $0.0₆445
+1.00%
$444.92 million $6.26 million
Sep 8, 2025 $0.0₆441
-0.83%
$440.53 million $15.39 million
Sep 7, 2025 $0.0₆444
+0.30%
$444.21 million $9.38 million
Sep 6, 2025 $0.0₆443
-1.62%
$442.87 million $6.53 million
Sep 5, 2025 $0.0₆45
-0.22%
$450.17 million $27.83 million
Sep 4, 2025 $0.0₆452
+0.02%
$451.11 million $16.42 million
Sep 3, 2025 $0.0₆452
-0.71%
$452.21 million $14.77 million
Sep 2, 2025 $0.0₆455
+0.24%
$455.42 million $18.67 million
Sep 1, 2025 $0.0₆454
+0.40%
$454.21 million $16.27 million
Aug 31, 2025 $0.0₆453
-0.40%
$452.56 million $19.11 million
Aug 30, 2025 $0.0₆453
-0.47%
$454.34 million $22.74 million
Aug 29, 2025 $0.0₆455
-0.18%
$455.28 million $34.23 million
Aug 28, 2025 $0.0₆456
-0.36%
$456.11 million $21.02 million
Aug 27, 2025 $0.0₆458
-0.26%
$457.76 million $13.25 million
Aug 26, 2025 $0.0₆459
-0.19%
$459.31 million $27.67 million
Aug 25, 2025 $0.0₆46
-0.34%
$460.09 million $44.6 million
Aug 24, 2025 $0.0₆461
-0.23%
$461.72 million $32.79 million
Aug 23, 2025 $0.0₆462
-0.27%
$462.06 million $24.7 million
Aug 22, 2025 $0.0₆464
+0.29%
$463.31 million $38.3 million
Aug 21, 2025 $0.0₆462
-0.79%
$462.84 million $17.81 million
Aug 20, 2025 $0.0₆466
+0.89%
$465.34 million $10.95 million
Aug 19, 2025 $0.0₆464
-0.53%
$462.26 million $17.05 million
Aug 18, 2025 $0.0₆466
+0.01%
$466.1 million $22.07 million
Aug 17, 2025 $0.0₆466
-0.30%
$466.18 million $11.49 million
Aug 16, 2025 $0.0₆467
-0.01%
$467.47 million $9.46 million
Aug 15, 2025 $0.0₆468
-0.22%
$467.5 million $32.96 million
Aug 14, 2025 $0.0₆468
-0.65%
$468.53 million $47.74 million
Aug 13, 2025 $0.0₆472
-0.35%
$471.57 million $20.78 million
Aug 12, 2025 $0.0₆473
-0.04%
$473.2 million $28.12 million
Aug 11, 2025 $0.0₆473
+0.12%
$473.41 million $32.24 million
Aug 10, 2025 $0.0₆473
+0.26%
$472.86 million $21.63 million
Aug 9, 2025 $0.0₆472
-0.60%
$471.71 million $11.4 million
Aug 8, 2025 $0.0₆475
-0.06%
$474.52 million $9.08 million
Aug 7, 2025 $0.0₆475
-0.28%
$474.82 million $16.23 million
Aug 6, 2025 $0.0₆476
-0.13%
$476.13 million $12.99 million
Aug 5, 2025 $0.0₆477
+0.98%
$476.77 million $15.8 million
Aug 4, 2025 $0.0₆472
+0.02%
$472.15 million $11.43 million
Aug 3, 2025 $0.0₆472
+0.18%
$472.05 million $7.52 million
Aug 2, 2025 $0.0₆471
-0.75%
$471.42 million $13.2 million
Aug 1, 2025 $0.0₆475
-1.07%
$475 million $38.75 million
Jul 31, 2025 $0.0₆48
-1.55%
$480.09 million $27.35 million
Jul 30, 2025 $0.0₆488
+0.27%
$487.64 million $34.29 million
Jul 29, 2025 $0.0₆486
+2.66%
$486.35 million $35.74 million
Jul 28, 2025 $0.0₆474
+0.11%
$473.76 million $28.94 million
Jul 27, 2025 $0.0₆473
+1.45%
$473.23 million $18.92 million
Jul 26, 2025 $0.0₆466
+0.76%
$466.47 million $14.67 million