AINFT Historical Data

NFT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0₆288
-0.60%
$ 287.55 million $ 10.82 million
May 15, 7 AM $ 0.0₆289
-0.81%
$ 289.29 million $ 11.02 million
May 15, 6 AM $ 0.0₆292
-0.28%
$ 291.66 million $ 10.86 million
May 15, 5 AM $ 0.0₆292
-0.25%
$ 292.49 million $ 10.7 million
May 15, 4 AM $ 0.0₆293
-0.06%
$ 293.23 million $ 10.69 million
May 15, 3 AM $ 0.0₆293
-0.09%
$ 293.4 million $ 10.79 million
May 15, 2 AM $ 0.0₆294
-0.04%
$ 293.67 million $ 10.98 million
May 15, 1 AM $ 0.0₆294
+0.36%
$ 293.78 million $ 10.99 million
May 15, 12 AM $ 0.0₆293
+0.14%
$ 292.73 million $ 11.33 million
May 14, 11 PM $ 0.0₆292
-0.15%
$ 292.33 million $ 11.04 million
May 14, 10 PM $ 0.0₆293
+0.06%
$ 292.73 million $ 10.79 million
May 14, 9 PM $ 0.0₆293
-0.01%
$ 292.75 million $ 10.64 million
May 14, 8 PM $ 0.0₆293
+0.02%
$ 292.77 million $ 10.54 million
May 14, 7 PM $ 0.0₆293
-0.03%
$ 292.7 million $ 10.35 million
May 14, 6 PM $ 0.0₆293
+0.11%
$ 292.78 million $ 10.32 million
May 14, 5 PM $ 0.0₆293
-0.12%
$ 292.64 million $ 10.08 million
May 14, 4 PM $ 0.0₆293
+0.09%
$ 292.93 million $ 9.53 million
May 14, 3 PM $ 0.0₆293
+0.07%
$ 292.66 million $ 8.83 million
May 14, 2 PM $ 0.0₆293
+0.94%
$ 292.66 million $ 8.03 million
May 14, 1 PM $ 0.0₆29
-1.46%
$ 289.94 million $ 7.35 million
May 14, 12 PM $ 0.0₆294
-1.88%
$ 294.21 million $ 6.93 million
May 14, 11 AM $ 0.0₆3
-0.27%
$ 299.84 million $ 6.94 million
May 14, 10 AM $ 0.0₆301
-0.26%
$ 300.67 million $ 7.22 million
May 14, 9 AM $ 0.0₆301
-0.39%
$ 301.47 million $ 7.26 million
May 14, 8 AM $ 0.0₆303
+0.01%
$ 302.69 million $ 7.33 million
May 14, 7 AM $ 0.0₆303
-0.02%
$ 302.65 million $ 7.12 million
May 14, 6 AM $ 0.0₆303
+0.02%
$ 302.72 million $ 7.14 million
May 14, 5 AM $ 0.0₆303
+0.02%
$ 302.67 million $ 7.35 million
May 14, 4 AM $ 0.0₆303
-0.02%
$ 302.6 million $ 7.04 million
May 14, 3 AM $ 0.0₆303
-0.01%
$ 302.66 million $ 6.93 million
May 14, 2 AM $ 0.0₆303
-0.06%
$ 302.67 million $ 6.75 million
May 14, 1 AM $ 0.0₆303
+0.06%
$ 302.87 million $ 6.55 million
May 14, 12 AM $ 0.0₆303
+0.05%
$ 302.68 million $ 6.38 million
May 13, 11 PM $ 0.0₆303
-0.01%
$ 302.52 million $ 6.56 million
May 13, 10 PM $ 0.0₆303
-0.01%
$ 302.55 million $ 6.71 million
May 13, 9 PM $ 0.0₆303
-0.01%
$ 302.57 million $ 6.78 million
May 13, 8 PM $ 0.0₆303
+0.01%
$ 302.61 million $ 6.99 million
May 13, 7 PM $ 0.0₆303
-0.28%
$ 302.57 million $ 7.23 million
May 13, 6 PM $ 0.0₆303
+0.07%
$ 303.44 million $ 7.32 million
May 13, 5 PM $ 0.0₆303
-0.01%
$ 303.22 million $ 7.45 million
May 13, 4 PM $ 0.0₆303
+0.00%
$ 303.25 million $ 7.6 million
May 13, 3 PM $ 0.0₆303
+0.01%
$ 303.24 million $ 8.04 million
May 13, 2 PM $ 0.0₆303
-0.06%
$ 303.19 million $ 8.43 million
May 13, 1 PM $ 0.0₆303
-0.20%
$ 303.38 million $ 8.81 million
May 13, 12 PM $ 0.0₆304
-0.93%
$ 303.98 million $ 9.09 million
May 13, 11 AM $ 0.0₆307
-0.91%
$ 306.91 million $ 9.11 million
May 13, 10 AM $ 0.0₆31
-0.30%
$ 309.75 million $ 8.93 million
May 13, 9 AM $ 0.0₆311
+0.06%
$ 310.72 million $ 8.97 million
May 13, 8 AM $ 0.0₆311
-0.15%
$ 310.53 million $ 8.94 million
May 13, 7 AM $ 0.0₆311
+0.03%
$ 310.99 million $ 9.01 million