AINFT Historical Data

NFT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0₆328
+0.05%
$ 327.69 million $ 5.79 million
Mar 28, 8 PM $ 0.0₆328
-0.01%
$ 327.51 million $ 5.72 million
Mar 28, 7 PM $ 0.0₆328
-0.05%
$ 327.54 million $ 5.81 million
Mar 28, 6 PM $ 0.0₆328
+0.01%
$ 327.72 million $ 5.92 million
Mar 28, 5 PM $ 0.0₆328
+0.06%
$ 327.69 million $ 6.02 million
Mar 28, 4 PM $ 0.0₆327
+0.02%
$ 327.49 million $ 6.02 million
Mar 28, 3 PM $ 0.0₆327
+0.03%
$ 327.41 million $ 6.07 million
Mar 28, 2 PM $ 0.0₆327
+0.01%
$ 327.32 million $ 6.57 million
Mar 28, 1 PM $ 0.0₆327
-0.01%
$ 327.29 million $ 7.12 million
Mar 28, 12 PM $ 0.0₆327
+0.00%
$ 327.33 million $ 7.48 million
Mar 28, 11 AM $ 0.0₆327
-0.07%
$ 327.34 million $ 7.62 million
Mar 28, 10 AM $ 0.0₆328
+0.01%
$ 327.55 million $ 8.09 million
Mar 28, 9 AM $ 0.0₆328
+0.20%
$ 327.54 million $ 8.41 million
Mar 28, 8 AM $ 0.0₆327
-0.09%
$ 326.89 million $ 8.45 million
Mar 28, 7 AM $ 0.0₆327
-0.08%
$ 327.19 million $ 8.76 million
Mar 28, 6 AM $ 0.0₆327
-0.06%
$ 327.46 million $ 9.08 million
Mar 28, 5 AM $ 0.0₆328
-0.05%
$ 327.68 million $ 9.11 million
Mar 28, 4 AM $ 0.0₆328
-0.05%
$ 327.84 million $ 9.13 million
Mar 28, 3 AM $ 0.0₆328
-0.02%
$ 328.02 million $ 9.32 million
Mar 28, 2 AM $ 0.0₆328
+0.00%
$ 328.07 million $ 9.39 million
Mar 28, 1 AM $ 0.0₆328
-0.08%
$ 328.08 million $ 9.53 million
Mar 28, 12 AM $ 0.0₆328
-0.66%
$ 328.35 million $ 9.59 million
Mar 27, 11 PM $ 0.0₆331
+0.33%
$ 330.53 million $ 9.49 million
Mar 27, 10 PM $ 0.0₆329
+0.07%
$ 329.44 million $ 9.5 million
Mar 27, 9 PM $ 0.0₆329
-0.39%
$ 329.2 million $ 9.39 million
Mar 27, 8 PM $ 0.0₆33
+0.36%
$ 330.48 million $ 9.47 million
Mar 27, 7 PM $ 0.0₆329
-0.08%
$ 329.28 million $ 9.78 million
Mar 27, 6 PM $ 0.0₆33
-0.30%
$ 329.54 million $ 9.7 million
Mar 27, 5 PM $ 0.0₆331
-0.18%
$ 330.54 million $ 9.94 million
Mar 27, 4 PM $ 0.0₆331
-0.16%
$ 331.12 million $ 10.01 million
Mar 27, 3 PM $ 0.0₆332
+0.06%
$ 331.64 million $ 10.05 million
Mar 27, 2 PM $ 0.0₆331
-0.41%
$ 331.43 million $ 9.88 million
Mar 27, 1 PM $ 0.0₆333
-0.06%
$ 332.79 million $ 9.47 million
Mar 27, 12 PM $ 0.0₆333
-0.08%
$ 333 million $ 9.26 million
Mar 27, 11 AM $ 0.0₆333
+0.36%
$ 333.26 million $ 9.13 million
Mar 27, 10 AM $ 0.0₆332
-0.25%
$ 332.07 million $ 8.99 million
Mar 27, 9 AM $ 0.0₆333
+0.11%
$ 332.9 million $ 8.81 million
Mar 27, 8 AM $ 0.0₆333
-0.04%
$ 332.54 million $ 9.06 million
Mar 27, 7 AM $ 0.0₆333
-0.09%
$ 332.71 million $ 8.74 million
Mar 27, 6 AM $ 0.0₆333
-0.06%
$ 333.01 million $ 8.48 million
Mar 27, 5 AM $ 0.0₆333
+0.01%
$ 333.2 million $ 8.51 million
Mar 27, 4 AM $ 0.0₆333
-0.07%
$ 333.18 million $ 8.8 million
Mar 27, 3 AM $ 0.0₆333
+0.33%
$ 333.4 million $ 8.75 million
Mar 27, 2 AM $ 0.0₆332
+0.03%
$ 332.3 million $ 8.57 million
Mar 27, 1 AM $ 0.0₆332
-0.04%
$ 332.19 million $ 8.51 million
Mar 27, 12 AM $ 0.0₆332
+0.01%
$ 332.23 million $ 8.55 million
Mar 26, 11 PM $ 0.0₆332
+0.01%
$ 332.21 million $ 8.53 million
Mar 26, 10 PM $ 0.0₆332
-0.13%
$ 332.17 million $ 8.52 million
Mar 26, 9 PM $ 0.0₆333
-0.06%
$ 332.62 million $ 8.62 million
Mar 26, 8 PM $ 0.0₆333
+0.28%
$ 332.83 million $ 8.59 million