Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 PM $0.0₆241
+0.05%
$241.26 million $4.93 million
Sep 29, 5 PM $0.0₆241
-0.03%
$241.15 million $4.93 million
Sep 29, 4 PM $0.0₆241
-0.23%
$241.21 million $4.97 million
Sep 29, 3 PM $0.0₆242
+0.04%
$241.77 million $5.06 million
Sep 29, 2 PM $0.0₆242
+0.36%
$241.68 million $5.31 million
Sep 29, 1 PM $0.0₆241
-0.03%
$240.8 million $5.69 million
Sep 29, 12 PM $0.0₆241
+0.02%
$240.88 million $5.8 million
Sep 29, 11 AM $0.0₆241
-0.08%
$240.82 million $6.02 million
Sep 29, 10 AM $0.0₆241
-0.04%
$241 million $6.24 million
Sep 29, 9 AM $0.0₆241
+0.05%
$241 million $6.44 million
Sep 29, 8 AM $0.0₆241
-0.03%
$240.87 million $6.76 million
Sep 29, 7 AM $0.0₆241
-0.27%
$240.57 million $7.29 million
Sep 29, 6 AM $0.0₆241
+0.33%
$241.22 million $7.6 million
Sep 29, 5 AM $0.0₆24
-0.06%
$240.43 million $7.63 million
Sep 29, 4 AM $0.0₆241
-0.40%
$240.59 million $8.03 million
Sep 29, 3 AM $0.0₆242
+0.04%
$241.56 million $8.04 million
Sep 29, 2 AM $0.0₆241
-0.04%
$241.47 million $8.15 million
Sep 29, 1 AM $0.0₆242
+0.58%
$241.58 million $8.32 million
Sep 29, 12 AM $0.0₆24
+0.35%
$240.18 million $8.4 million
Sep 28, 11 PM $0.0₆239
-0.91%
$239.35 million $8.49 million
Sep 28, 10 PM $0.0₆242
-0.11%
$241.54 million $8.58 million
Sep 28, 9 PM $0.0₆242
+0.62%
$241.8 million $8.64 million
Sep 28, 8 PM $0.0₆24
-0.15%
$240.3 million $8.62 million
Sep 28, 7 PM $0.0₆241
-0.22%
$240.66 million $8.65 million
Sep 28, 6 PM $0.0₆241
-0.14%
$241.19 million $8.59 million
Sep 28, 5 PM $0.0₆242
-0.07%
$241.52 million $8.63 million
Sep 28, 4 PM $0.0₆242
+0.37%
$241.7 million $8.74 million
Sep 28, 3 PM $0.0₆241
-0.14%
$240.82 million $8.89 million
Sep 28, 2 PM $0.0₆241
-0.01%
$241.17 million $8.75 million
Sep 28, 1 PM $0.0₆241
-0.36%
$241.18 million $8.41 million
Sep 28, 12 PM $0.0₆242
+1.03%
$242.05 million $8.53 million
Sep 28, 11 AM $0.0₆24
-0.98%
$239.57 million $8.36 million
Sep 28, 10 AM $0.0₆242
+0.95%
$241.95 million $8.13 million
Sep 28, 9 AM $0.0₆24
-0.63%
$239.67 million $8.05 million
Sep 28, 8 AM $0.0₆241
+0.10%
$241.18 million $8.11 million
Sep 28, 7 AM $0.0₆241
+0.26%
$240.94 million $7.97 million
Sep 28, 6 AM $0.0₆24
-0.42%
$240.16 million $7.91 million
Sep 28, 5 AM $0.0₆241
-0.13%
$241.17 million $8.15 million
Sep 28, 4 AM $0.0₆241
+0.39%
$241.47 million $7.97 million
Sep 28, 3 AM $0.0₆241
-0.44%
$240.54 million $8.03 million
Sep 28, 2 AM $0.0₆242
+0.05%
$241.6 million $8 million
Sep 28, 1 AM $0.0₆241
-0.08%
$241.47 million $7.89 million
Sep 28, 12 AM $0.0₆242
-0.15%
$241.65 million $7.81 million
Sep 27, 11 PM $0.0₆242
+0.08%
$242.02 million $7.58 million
Sep 27, 10 PM $0.0₆242
+0.63%
$241.83 million $7.68 million
Sep 27, 9 PM $0.0₆24
+0.00%
$240.31 million $7.76 million
Sep 27, 8 PM $0.0₆24
+0.05%
$240.31 million $7.86 million
Sep 27, 7 PM $0.0₆24
-0.15%
$240.19 million $7.91 million
Sep 27, 6 PM $0.0₆241
+0.07%
$240.55 million $7.99 million
Sep 27, 5 PM $0.0₆24
-0.80%
$240.37 million $8.04 million