AINFT Historical Data

NFT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.0₆28
-0.19%
$279.8 million $5.47 million
Aug 14, 11 AM $0.0₆28
-0.65%
$280.34 million $5.43 million
Aug 14, 10 AM $0.0₆282
+0.78%
$282.18 million $5.49 million
Aug 14, 9 AM $0.0₆28
-0.47%
$280 million $5.38 million
Aug 14, 8 AM $0.0₆281
-0.21%
$281.32 million $5.38 million
Aug 14, 7 AM $0.0₆282
+0.06%
$281.91 million $5.28 million
Aug 14, 6 AM $0.0₆282
+0.10%
$281.74 million $5.23 million
Aug 14, 5 AM $0.0₆281
+0.02%
$281.46 million $5.08 million
Aug 14, 4 AM $0.0₆281
-0.04%
$281.4 million $5.19 million
Aug 14, 3 AM $0.0₆282
-0.27%
$281.52 million $5.07 million
Aug 14, 2 AM $0.0₆282
+0.45%
$282.27 million $5.08 million
Aug 14, 1 AM $0.0₆281
-0.02%
$280.9 million $5.04 million
Aug 14, 12 AM $0.0₆281
-0.07%
$280.95 million $5.03 million
Aug 13, 11 PM $0.0₆281
+0.46%
$281.15 million $4.98 million
Aug 13, 10 PM $0.0₆28
+0.22%
$279.85 million $5.07 million
Aug 13, 9 PM $0.0₆279
-0.27%
$279.23 million $5.01 million
Aug 13, 8 PM $0.0₆28
-0.33%
$279.97 million $4.96 million
Aug 13, 7 PM $0.0₆281
+0.16%
$280.89 million $4.93 million
Aug 13, 6 PM $0.0₆28
-0.45%
$280.44 million $4.9 million
Aug 13, 5 PM $0.0₆282
+0.04%
$281.7 million $4.96 million
Aug 13, 4 PM $0.0₆282
+0.00%
$281.57 million $4.86 million
Aug 13, 3 PM $0.0₆282
+0.01%
$281.58 million $4.46 million
Aug 13, 2 PM $0.0₆282
-0.11%
$281.56 million $4.54 million
Aug 13, 1 PM $0.0₆282
+0.30%
$281.87 million $4.65 million
Aug 13, 12 PM $0.0₆281
+0.64%
$281.02 million $4.56 million
Aug 13, 11 AM $0.0₆279
-0.27%
$279.24 million $4.72 million
Aug 13, 10 AM $0.0₆28
-0.55%
$280 million $4.73 million
Aug 13, 9 AM $0.0₆282
+0.43%
$281.56 million $4.88 million
Aug 13, 8 AM $0.0₆28
-0.22%
$280.35 million $4.97 million
Aug 13, 7 AM $0.0₆281
+0.52%
$280.95 million $4.93 million
Aug 13, 6 AM $0.0₆279
-0.10%
$279.49 million $4.83 million
Aug 13, 5 AM $0.0₆28
-0.13%
$279.76 million $4.86 million
Aug 13, 4 AM $0.0₆28
-0.30%
$280.13 million $4.84 million
Aug 13, 3 AM $0.0₆281
-0.55%
$280.98 million $4.84 million
Aug 13, 2 AM $0.0₆283
+1.05%
$282.53 million $4.81 million
Aug 13, 1 AM $0.0₆28
-0.12%
$279.58 million $4.83 million
Aug 13, 12 AM $0.0₆28
-0.61%
$279.93 million $4.9 million
Aug 12, 11 PM $0.0₆282
+0.97%
$281.64 million $4.87 million
Aug 12, 10 PM $0.0₆279
-0.14%
$278.93 million $4.68 million
Aug 12, 9 PM $0.0₆279
-0.12%
$279.33 million $4.71 million
Aug 12, 8 PM $0.0₆28
-0.30%
$279.66 million $4.71 million
Aug 12, 7 PM $0.0₆28
+0.00%
$280.49 million $4.71 million
Aug 12, 6 PM $0.0₆28
+0.03%
$280.49 million $4.71 million
Aug 12, 5 PM $0.0₆28
+0.10%
$280.4 million $4.76 million
Aug 12, 4 PM $0.0₆28
-0.10%
$280.13 million $4.8 million
Aug 12, 3 PM $0.0₆28
-0.69%
$280.4 million $4.94 million
Aug 12, 2 PM $0.0₆282
+0.25%
$282.36 million $5.09 million
Aug 12, 1 PM $0.0₆282
+0.13%
$281.65 million $5.08 million
Aug 12, 12 PM $0.0₆281
-0.09%
$281.29 million $5.31 million
Aug 12, 11 AM $0.0₆282
+0.60%
$281.55 million $5.15 million