AINFT Historical Data

NFT Page 8
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0₆333
+0.03%
$ 332.61 million $ 6.83 million
6:39 AM $ 0.0₆333
-0.02%
$ 332.59 million $ 6.83 million
6:38 AM $ 0.0₆333
+0.01%
$ 332.59 million $ 6.82 million
6:37 AM $ 0.0₆333
+0.00%
$ 332.59 million $ 6.82 million
6:36 AM $ 0.0₆333
+0.01%
$ 332.59 million $ 6.82 million
6:35 AM $ 0.0₆333
+0.00%
$ 332.59 million $ 6.81 million
6:34 AM $ 0.0₆333
+0.00%
$ 332.63 million $ 6.81 million
6:33 AM $ 0.0₆333
+0.00%
$ 332.63 million $ 6.8 million
6:32 AM $ 0.0₆333
-0.02%
$ 332.63 million $ 6.8 million
6:31 AM $ 0.0₆333
+0.02%
$ 332.63 million $ 6.79 million
6:30 AM $ 0.0₆333
+0.01%
$ 332.63 million $ 6.78 million
6:29 AM $ 0.0₆333
+0.00%
$ 332.61 million $ 6.78 million
6:28 AM $ 0.0₆333
+0.00%
$ 332.61 million $ 6.78 million
6:27 AM $ 0.0₆333
-0.01%
$ 332.61 million $ 6.77 million
6:26 AM $ 0.0₆333
+0.00%
$ 332.61 million $ 6.77 million
6:25 AM $ 0.0₆333
+0.00%
$ 332.61 million $ 6.77 million
6:24 AM $ 0.0₆333
+0.01%
$ 332.65 million $ 6.77 million
6:23 AM $ 0.0₆333
+0.00%
$ 332.65 million $ 6.77 million
6:22 AM $ 0.0₆333
+0.01%
$ 332.65 million $ 6.77 million
6:21 AM $ 0.0₆333
-0.01%
$ 332.65 million $ 6.76 million
6:20 AM $ 0.0₆333
-0.01%
$ 332.65 million $ 6.76 million
6:19 AM $ 0.0₆333
+0.01%
$ 332.67 million $ 6.76 million
6:18 AM $ 0.0₆333
-0.02%
$ 332.67 million $ 6.76 million
6:17 AM $ 0.0₆333
+0.01%
$ 332.67 million $ 6.76 million
6:16 AM $ 0.0₆333
-0.01%
$ 332.67 million $ 6.76 million
6:15 AM $ 0.0₆333
-0.01%
$ 332.67 million $ 6.76 million
6:14 AM $ 0.0₆333
+0.00%
$ 332.71 million $ 6.74 million
6:13 AM $ 0.0₆333
-0.01%
$ 332.71 million $ 6.73 million
6:12 AM $ 0.0₆333
+0.03%
$ 332.71 million $ 6.71 million
6:11 AM $ 0.0₆333
-0.01%
$ 332.71 million $ 6.71 million
6:10 AM $ 0.0₆333
-0.01%
$ 332.71 million $ 6.7 million
6:09 AM $ 0.0₆333
-0.02%
$ 332.69 million $ 6.7 million
6:08 AM $ 0.0₆333
+0.01%
$ 332.69 million $ 6.68 million
6:07 AM $ 0.0₆333
+0.02%
$ 332.69 million $ 6.68 million
6:06 AM $ 0.0₆333
-0.02%
$ 332.69 million $ 6.67 million
6:05 AM $ 0.0₆333
-0.01%
$ 332.69 million $ 6.67 million
6:04 AM $ 0.0₆333
+0.00%
$ 332.68 million $ 6.66 million
6:03 AM $ 0.0₆333
-0.01%
$ 332.68 million $ 6.66 million
6:02 AM $ 0.0₆333
-0.02%
$ 332.68 million $ 6.66 million
6:01 AM $ 0.0₆333
-0.01%
$ 332.68 million $ 6.65 million
6:00 AM $ 0.0₆333
+0.03%
$ 332.68 million $ 6.64 million
5:59 AM $ 0.0₆333
-0.01%
$ 332.66 million $ 6.61 million
5:58 AM $ 0.0₆333
+0.00%
$ 332.66 million $ 6.6 million
5:57 AM $ 0.0₆333
+0.01%
$ 332.66 million $ 6.59 million
5:56 AM $ 0.0₆333
+0.00%
$ 332.66 million $ 6.58 million
5:55 AM $ 0.0₆333
-0.01%
$ 332.66 million $ 6.54 million
5:54 AM $ 0.0₆333
+0.02%
$ 332.67 million $ 6.52 million
5:53 AM $ 0.0₆333
+0.01%
$ 332.67 million $ 6.51 million
5:52 AM $ 0.0₆333
-0.01%
$ 332.67 million $ 6.5 million
5:51 AM $ 0.0₆333
-0.01%
$ 332.67 million $ 6.5 million