AINFT Historical Data

NFT Page 8
Date Close Price change Market cap Trading volume
8:58 PM $0.0₆245
+0.00%
$245.43 million $4.96 million
8:57 PM $0.0₆245
-0.01%
$245.43 million $4.97 million
8:56 PM $0.0₆245
-0.02%
$245.43 million $4.97 million
8:55 PM $0.0₆245
-0.01%
$245.43 million $4.97 million
8:54 PM $0.0₆246
-0.02%
$245.5 million $4.97 million
8:53 PM $0.0₆246
-0.01%
$245.5 million $4.97 million
8:52 PM $0.0₆246
+0.00%
$245.5 million $4.97 million
8:51 PM $0.0₆246
+0.00%
$245.5 million $4.97 million
8:50 PM $0.0₆246
+0.00%
$245.5 million $4.97 million
8:49 PM $0.0₆246
-0.01%
$245.6 million $4.98 million
8:48 PM $0.0₆246
+0.00%
$245.6 million $4.97 million
8:47 PM $0.0₆246
+0.00%
$245.6 million $4.98 million
8:46 PM $0.0₆246
+0.00%
$245.6 million $4.98 million
8:45 PM $0.0₆246
+0.00%
$245.6 million $4.98 million
8:44 PM $0.0₆246
-0.18%
$245.62 million $4.99 million
8:43 PM $0.0₆246
+0.18%
$245.62 million $4.99 million
8:42 PM $0.0₆246
+0.00%
$245.62 million $5 million
8:41 PM $0.0₆246
+0.01%
$245.62 million $5 million
8:40 PM $0.0₆246
+0.00%
$245.62 million $5 million
8:39 PM $0.0₆246
+0.00%
$245.6 million $5 million
8:38 PM $0.0₆246
+0.00%
$245.6 million $5 million
8:37 PM $0.0₆246
+0.03%
$245.6 million $5 million
8:36 PM $0.0₆246
+0.01%
$245.6 million $5 million
8:35 PM $0.0₆246
+0.00%
$245.6 million $5 million
8:34 PM $0.0₆245
-0.03%
$245.5 million $5 million
8:33 PM $0.0₆246
-0.01%
$245.5 million $5 million
8:32 PM $0.0₆246
+0.00%
$245.5 million $5.01 million
8:31 PM $0.0₆246
+0.00%
$245.5 million $5.01 million
8:30 PM $0.0₆246
+0.00%
$245.5 million $5.01 million
8:29 PM $0.0₆246
+0.00%
$245.61 million $5.01 million
8:28 PM $0.0₆246
+0.00%
$245.61 million $5.01 million
8:27 PM $0.0₆246
+0.00%
$245.61 million $5.02 million
8:26 PM $0.0₆246
+0.00%
$245.61 million $5.02 million
8:25 PM $0.0₆246
+0.01%
$245.61 million $5.02 million
8:24 PM $0.0₆246
+0.01%
$245.59 million $5.02 million
8:23 PM $0.0₆246
+0.00%
$245.59 million $5.02 million
8:22 PM $0.0₆246
+0.00%
$245.59 million $5.02 million
8:21 PM $0.0₆246
-0.12%
$245.59 million $5.02 million
8:20 PM $0.0₆246
+0.13%
$245.59 million $5.02 million
8:19 PM $0.0₆246
-0.02%
$245.53 million $5.02 million
8:18 PM $0.0₆246
-0.01%
$245.53 million $5.02 million
8:17 PM $0.0₆246
+0.00%
$245.53 million $5.03 million
8:16 PM $0.0₆246
+0.00%
$245.53 million $5.03 million
8:15 PM $0.0₆246
+0.00%
$245.53 million $5.03 million
8:14 PM $0.0₆246
+0.01%
$245.6 million $5.03 million
8:13 PM $0.0₆246
-0.03%
$245.6 million $5.03 million
8:12 PM $0.0₆246
+0.00%
$245.6 million $5.03 million
8:11 PM $0.0₆246
+0.00%
$245.6 million $5.03 million
8:10 PM $0.0₆246
+0.06%
$245.6 million $5.03 million
8:09 PM $0.0₆245
-0.01%
$245.49 million $5.03 million