AINFT Historical Data

NFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0₆463
-0.29%
$462.94 million $40.87 million
Jul 24, 2025 $0.0₆464
+2.04%
$464.31 million $27.89 million
Jul 23, 2025 $0.0₆455
-0.39%
$455.32 million $23.29 million
Jul 22, 2025 $0.0₆457
-0.33%
$457.09 million $28.28 million
Jul 21, 2025 $0.0₆459
-0.26%
$458.6 million $19.2 million
Jul 20, 2025 $0.0₆46
-0.89%
$459.79 million $18.92 million
Jul 19, 2025 $0.0₆464
-1.11%
$463.97 million $4.63 million
Jul 18, 2025 $0.0₆469
+1.10%
$469.16 million $14.33 million
Jul 17, 2025 $0.0₆464
+3.54%
$464.07 million $15.73 million
Jul 16, 2025 $0.0₆448
-0.01%
$448.2 million $19.12 million
Jul 15, 2025 $0.0₆448
-0.37%
$448.25 million $32.02 million
Jul 14, 2025 $0.0₆45
-0.08%
$449.92 million $28.55 million
Jul 13, 2025 $0.0₆45
-0.19%
$450.26 million $14.08 million
Jul 12, 2025 $0.0₆451
+0.04%
$451.1 million $13.88 million
Jul 11, 2025 $0.0₆451
+1.16%
$450.92 million $35.04 million
Jul 10, 2025 $0.0₆443
-0.36%
$443 million $37.69 million
Jul 9, 2025 $0.0₆445
+1.28%
$444.69 million $25.69 million
Jul 8, 2025 $0.0₆439
-0.09%
$439.06 million $10.98 million
Jul 7, 2025 $0.0₆439
-0.22%
$439.43 million $8.04 million
Jul 6, 2025 $0.0₆44
+0.58%
$440.41 million $8.92 million
Jul 5, 2025 $0.0₆438
+0.17%
$437.85 million $5.39 million
Jul 4, 2025 $0.0₆437
-1.03%
$436.82 million $6.76 million
Jul 3, 2025 $0.0₆442
+0.38%
$441.62 million $7.9 million
Jul 2, 2025 $0.0₆44
+0.63%
$439.95 million $9.8 million
Jul 1, 2025 $0.0₆437
-0.32%
$437.21 million $8.19 million
Jun 30, 2025 $0.0₆439
+0.65%
$438.61 million $8.02 million
Jun 29, 2025 $0.0₆436
+0.35%
$435.79 million $4.93 million
Jun 28, 2025 $0.0₆434
+0.25%
$434.27 million $9.71 million
Jun 27, 2025 $0.0₆433
-0.36%
$433.18 million $25.94 million
Jun 26, 2025 $0.0₆435
-0.34%
$434.74 million $21.7 million
Jun 25, 2025 $0.0₆436
+7.62%
$436.24 million $14.06 million
Jun 24, 2025 $0.0₆405
+0.96%
$405.39 million $15.53 million
Jun 23, 2025 $0.0₆402
+2.40%
$401.52 million $47.81 million
Jun 22, 2025 $0.0₆392
-4.61%
$392.1 million $20.03 million
Jun 21, 2025 $0.0₆411
-0.95%
$411.06 million $7.03 million
Jun 20, 2025 $0.0₆415
-0.18%
$414.99 million $7.65 million
Jun 19, 2025 $0.0₆416
+0.89%
$415.74 million $6.24 million
Jun 18, 2025 $0.0₆412
-0.74%
$412.07 million $6.97 million
Jun 17, 2025 $0.0₆415
-1.35%
$415.12 million $7.77 million
Jun 16, 2025 $0.0₆421
+0.99%
$420.8 million $6.89 million
Jun 15, 2025 $0.0₆417
+1.65%
$416.7 million $6.71 million
Jun 14, 2025 $0.0₆41
-0.27%
$409.94 million $6.78 million
Jun 13, 2025 $0.0₆411
-0.72%
$411.03 million $10.06 million
Jun 12, 2025 $0.0₆414
-1.54%
$414.02 million $9.07 million
Jun 11, 2025 $0.0₆421
-2.65%
$420.52 million $11.55 million
Jun 10, 2025 $0.0₆432
+1.50%
$431.94 million $14.26 million
Jun 9, 2025 $0.0₆426
+1.11%
$425.56 million $35.5 million
Jun 8, 2025 $0.0₆421
-0.39%
$420.87 million $23.27 million
Jun 7, 2025 $0.0₆423
+2.40%
$422.52 million $23.9 million
Jun 6, 2025 $0.0₆413
-1.30%
$412.64 million $30.92 million