AINFT Historical Data

NFT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0₆28
-0.08%
$279.88 million $5.17 million
Aug 12, 9 AM $0.0₆28
+0.00%
$280.12 million $5.13 million
Aug 12, 8 AM $0.0₆28
-0.36%
$280.1 million $5.16 million
Aug 12, 7 AM $0.0₆281
+0.69%
$281.1 million $5.14 million
Aug 12, 6 AM $0.0₆279
-0.16%
$279.18 million $5.19 million
Aug 12, 5 AM $0.0₆28
-0.75%
$279.64 million $5.28 million
Aug 12, 4 AM $0.0₆282
-0.13%
$281.7 million $5.24 million
Aug 12, 3 AM $0.0₆282
+0.06%
$282.05 million $5.32 million
Aug 12, 2 AM $0.0₆282
-0.12%
$281.86 million $5.32 million
Aug 12, 1 AM $0.0₆282
+0.58%
$282.2 million $5.25 million
Aug 12, 12 AM $0.0₆281
-0.02%
$280.56 million $5.18 million
Aug 11, 11 PM $0.0₆281
+0.06%
$280.62 million $5.38 million
Aug 11, 10 PM $0.0₆28
+0.53%
$280.47 million $5.43 million
Aug 11, 9 PM $0.0₆279
-0.08%
$278.98 million $5.44 million
Aug 11, 8 PM $0.0₆279
+0.03%
$279.21 million $5.45 million
Aug 11, 7 PM $0.0₆279
-0.10%
$279.14 million $5.43 million
Aug 11, 6 PM $0.0₆279
+0.00%
$279.4 million $5.44 million
Aug 11, 5 PM $0.0₆279
-0.24%
$279.4 million $5.42 million
Aug 11, 4 PM $0.0₆28
+0.15%
$280.08 million $5.52 million
Aug 11, 3 PM $0.0₆28
-0.56%
$279.65 million $5.54 million
Aug 11, 2 PM $0.0₆281
+0.70%
$281.22 million $5.58 million
Aug 11, 1 PM $0.0₆279
-0.30%
$279.26 million $5.55 million
Aug 11, 12 PM $0.0₆28
-0.19%
$280.1 million $5.89 million
Aug 11, 11 AM $0.0₆281
+0.16%
$280.62 million $6.14 million
Aug 11, 10 AM $0.0₆28
-0.26%
$280.17 million $6.08 million
Aug 11, 9 AM $0.0₆281
+1.52%
$280.9 million $6.13 million
Aug 11, 8 AM $0.0₆277
-0.69%
$276.71 million $6.18 million
Aug 11, 7 AM $0.0₆279
+0.64%
$278.63 million $6.35 million
Aug 11, 6 AM $0.0₆277
+0.22%
$276.85 million $6.56 million
Aug 11, 5 AM $0.0₆276
-0.40%
$276.23 million $6.62 million
Aug 11, 4 AM $0.0₆277
-0.15%
$277.34 million $6.76 million
Aug 11, 3 AM $0.0₆278
+0.04%
$277.75 million $6.81 million
Aug 11, 2 AM $0.0₆278
+0.56%
$277.63 million $6.92 million
Aug 11, 1 AM $0.0₆276
-0.14%
$276.07 million $7.06 million
Aug 11, 12 AM $0.0₆276
-0.46%
$276.47 million $7.23 million
Aug 10, 11 PM $0.0₆278
-0.42%
$277.74 million $7.27 million
Aug 10, 10 PM $0.0₆279
+0.63%
$278.91 million $7.38 million
Aug 10, 9 PM $0.0₆277
+0.01%
$277.15 million $7.67 million
Aug 10, 8 PM $0.0₆277
-0.21%
$277.12 million $7.87 million
Aug 10, 7 PM $0.0₆278
-0.02%
$277.7 million $8.16 million
Aug 10, 6 PM $0.0₆278
+0.13%
$277.77 million $8.34 million
Aug 10, 5 PM $0.0₆277
+0.31%
$277.4 million $8.25 million
Aug 10, 4 PM $0.0₆277
-0.21%
$276.55 million $8.15 million
Aug 10, 3 PM $0.0₆277
+0.14%
$277.13 million $8.09 million
Aug 10, 2 PM $0.0₆277
-0.22%
$276.74 million $7.98 million
Aug 10, 1 PM $0.0₆277
-0.68%
$277.35 million $7.93 million
Aug 10, 12 PM $0.0₆279
+0.67%
$279.25 million $7.58 million
Aug 10, 11 AM $0.0₆277
+0.05%
$277.4 million $7.29 million
Aug 10, 10 AM $0.0₆277
-0.18%
$277.26 million $7.31 million
Aug 10, 9 AM $0.0₆278
-0.34%
$277.76 million $7.26 million