Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $0.0₆24
-0.80%
$240.37 million $8.04 million
Sep 27, 4 PM $0.0₆242
+1.04%
$242.31 million $8 million
Sep 27, 3 PM $0.0₆24
-0.72%
$239.82 million $7.84 million
Sep 27, 2 PM $0.0₆242
-0.50%
$241.56 million $7.7 million
Sep 27, 1 PM $0.0₆243
+0.81%
$242.77 million $7.73 million
Sep 27, 12 PM $0.0₆241
-0.12%
$240.76 million $7.52 million
Sep 27, 11 AM $0.0₆241
-0.02%
$241.05 million $7.51 million
Sep 27, 10 AM $0.0₆241
-0.21%
$241.1 million $7.71 million
Sep 27, 9 AM $0.0₆242
-0.05%
$241.62 million $7.69 million
Sep 27, 8 AM $0.0₆242
-0.07%
$241.75 million $7.31 million
Sep 27, 7 AM $0.0₆242
-0.15%
$242.04 million $6.91 million
Sep 27, 6 AM $0.0₆242
+1.15%
$242.41 million $6.66 million
Sep 27, 5 AM $0.0₆24
-1.19%
$239.66 million $6.3 million
Sep 27, 4 AM $0.0₆243
+1.47%
$242.54 million $6.01 million
Sep 27, 3 AM $0.0₆239
-1.07%
$239.03 million $5.9 million
Sep 27, 2 AM $0.0₆242
+0.17%
$241.63 million $5.82 million
Sep 27, 1 AM $0.0₆241
-0.01%
$241.21 million $5.83 million
Sep 27, 12 AM $0.0₆241
+0.18%
$241.23 million $5.76 million
Sep 26, 11 PM $0.0₆241
+0.22%
$240.8 million $5.83 million
Sep 26, 10 PM $0.0₆24
+0.01%
$240.27 million $5.76 million
Sep 26, 9 PM $0.0₆24
-0.39%
$240.23 million $5.61 million
Sep 26, 8 PM $0.0₆241
+0.18%
$241.18 million $5.6 million
Sep 26, 7 PM $0.0₆241
-0.03%
$240.75 million $5.68 million
Sep 26, 6 PM $0.0₆241
+0.01%
$240.82 million $5.73 million
Sep 26, 5 PM $0.0₆241
-0.06%
$240.79 million $5.71 million
Sep 26, 4 PM $0.0₆241
-0.01%
$240.94 million $5.66 million
Sep 26, 3 PM $0.0₆241
+0.02%
$240.96 million $5.6 million
Sep 26, 2 PM $0.0₆241
-0.63%
$240.91 million $5.65 million
Sep 26, 1 PM $0.0₆242
+1.00%
$242.44 million $5.69 million
Sep 26, 12 PM $0.0₆24
+0.18%
$240.03 million $5.68 million
Sep 26, 11 AM $0.0₆24
-1.32%
$239.61 million $5.71 million
Sep 26, 10 AM $0.0₆243
+1.30%
$242.82 million $5.85 million
Sep 26, 9 AM $0.0₆24
-0.46%
$240.12 million $5.81 million
Sep 26, 8 AM $0.0₆241
+0.17%
$241.23 million $5.79 million
Sep 26, 7 AM $0.0₆241
-0.02%
$240.82 million $5.75 million
Sep 26, 6 AM $0.0₆241
+0.19%
$240.82 million $5.98 million
Sep 26, 5 AM $0.0₆24
-0.22%
$240.37 million $5.98 million
Sep 26, 4 AM $0.0₆241
+0.01%
$240.91 million $5.98 million
Sep 26, 3 AM $0.0₆241
+0.05%
$240.89 million $5.99 million
Sep 26, 2 AM $0.0₆241
-0.04%
$240.76 million $5.99 million
Sep 26, 1 AM $0.0₆241
-0.28%
$240.87 million $6.18 million
Sep 26, 12 AM $0.0₆242
-0.15%
$241.54 million $6.16 million
Sep 25, 11 PM $0.0₆242
+0.29%
$241.9 million $6.1 million
Sep 25, 10 PM $0.0₆241
+0.48%
$241.2 million $5.9 million
Sep 25, 9 PM $0.0₆24
-0.74%
$240.05 million $5.79 million
Sep 25, 8 PM $0.0₆242
+0.89%
$241.85 million $5.63 million
Sep 25, 7 PM $0.0₆24
-0.43%
$239.7 million $5.38 million
Sep 25, 6 PM $0.0₆241
-0.10%
$240.73 million $5.21 million
Sep 25, 5 PM $0.0₆241
-0.11%
$240.97 million $5.05 million
Sep 25, 4 PM $0.0₆241
+0.05%
$241.24 million $4.91 million