AINFT Historical Data

NFT Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0₆311
+0.03%
$ 310.99 million $ 9.01 million
May 13, 6 AM $ 0.0₆311
-0.08%
$ 310.89 million $ 9.09 million
May 13, 5 AM $ 0.0₆311
-0.91%
$ 311.14 million $ 8.97 million
May 13, 4 AM $ 0.0₆314
+0.00%
$ 313.98 million $ 9.06 million
May 13, 3 AM $ 0.0₆314
+0.02%
$ 314 million $ 9.17 million
May 13, 2 AM $ 0.0₆314
+0.04%
$ 313.93 million $ 9.09 million
May 13, 1 AM $ 0.0₆314
-0.02%
$ 313.81 million $ 9.1 million
May 13, 12 AM $ 0.0₆314
+0.01%
$ 314.02 million $ 9.2 million
May 12, 11 PM $ 0.0₆314
-0.07%
$ 313.97 million $ 9.24 million
May 12, 10 PM $ 0.0₆314
-0.26%
$ 314.19 million $ 9.17 million
May 12, 9 PM $ 0.0₆315
+0.27%
$ 315 million $ 9.3 million
May 12, 8 PM $ 0.0₆314
-0.11%
$ 314.15 million $ 9.29 million
May 12, 7 PM $ 0.0₆314
+0.02%
$ 314.5 million $ 9.21 million
May 12, 6 PM $ 0.0₆314
-0.04%
$ 314.44 million $ 9.16 million
May 12, 5 PM $ 0.0₆315
-0.08%
$ 314.55 million $ 9.2 million
May 12, 4 PM $ 0.0₆315
-0.28%
$ 314.79 million $ 9.19 million
May 12, 3 PM $ 0.0₆316
-0.28%
$ 315.68 million $ 9.14 million
May 12, 2 PM $ 0.0₆317
-0.08%
$ 316.55 million $ 9.25 million
May 12, 1 PM $ 0.0₆317
-0.14%
$ 316.92 million $ 9.3 million
May 12, 12 PM $ 0.0₆317
+0.07%
$ 317.37 million $ 9.53 million
May 12, 11 AM $ 0.0₆317
-0.04%
$ 317.13 million $ 9.63 million
May 12, 10 AM $ 0.0₆317
+0.29%
$ 317.25 million $ 9.68 million
May 12, 9 AM $ 0.0₆316
-0.22%
$ 316.32 million $ 9.78 million
May 12, 8 AM $ 0.0₆317
+0.40%
$ 317.01 million $ 9.75 million
May 12, 7 AM $ 0.0₆316
-0.11%
$ 315.75 million $ 9.88 million
May 12, 6 AM $ 0.0₆316
+0.20%
$ 316.08 million $ 9.94 million
May 12, 5 AM $ 0.0₆315
-1.06%
$ 315.44 million $ 9.94 million
May 12, 4 AM $ 0.0₆319
-0.25%
$ 318.83 million $ 10.04 million
May 12, 3 AM $ 0.0₆32
+0.02%
$ 319.61 million $ 9.99 million
May 12, 2 AM $ 0.0₆32
-0.11%
$ 319.69 million $ 10.21 million
May 12, 1 AM $ 0.0₆32
+0.67%
$ 320.04 million $ 10.42 million
May 12, 12 AM $ 0.0₆318
-0.06%
$ 317.91 million $ 10.28 million
May 11, 11 PM $ 0.0₆318
+0.02%
$ 318.1 million $ 10.99 million
May 11, 10 PM $ 0.0₆318
+0.04%
$ 318.03 million $ 11.84 million
May 11, 9 PM $ 0.0₆318
-1.07%
$ 317.91 million $ 12.72 million
May 11, 8 PM $ 0.0₆321
-0.13%
$ 321.34 million $ 13.04 million
May 11, 7 PM $ 0.0₆322
+0.01%
$ 321.77 million $ 13.7 million
May 11, 6 PM $ 0.0₆322
+0.05%
$ 321.74 million $ 13.72 million
May 11, 5 PM $ 0.0₆322
-0.02%
$ 321.58 million $ 13.67 million
May 11, 4 PM $ 0.0₆322
-0.04%
$ 321.63 million $ 13.86 million
May 11, 3 PM $ 0.0₆322
+0.26%
$ 321.75 million $ 13.75 million
May 11, 2 PM $ 0.0₆321
-0.56%
$ 320.92 million $ 13.89 million
May 11, 1 PM $ 0.0₆323
+0.91%
$ 322.73 million $ 13.59 million
May 11, 12 PM $ 0.0₆32
-0.23%
$ 319.82 million $ 13.32 million
May 11, 11 AM $ 0.0₆321
-0.26%
$ 320.56 million $ 13.18 million
May 11, 10 AM $ 0.0₆321
+0.13%
$ 321.39 million $ 13.17 million
May 11, 9 AM $ 0.0₆321
-0.02%
$ 320.96 million $ 13.17 million
May 11, 8 AM $ 0.0₆321
+0.15%
$ 321.02 million $ 13.1 million
May 11, 7 AM $ 0.0₆321
-0.58%
$ 320.54 million $ 12.87 million
May 11, 6 AM $ 0.0₆322
+0.30%
$ 322.4 million $ 12.76 million