AINFT Historical Data

NFT Page 9
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0₆332
-0.16%
$ 332.02 million $ 6.66 million
7:06 AM $ 0.0₆333
+0.05%
$ 332.02 million $ 6.64 million
7:05 AM $ 0.0₆332
+0.01%
$ 332.02 million $ 6.63 million
7:04 AM $ 0.0₆332
-0.01%
$ 332.3 million $ 6.64 million
7:03 AM $ 0.0₆332
-0.05%
$ 332.3 million $ 6.62 million
7:02 AM $ 0.0₆332
+0.01%
$ 332.3 million $ 6.62 million
7:01 AM $ 0.0₆332
-0.05%
$ 332.3 million $ 6.6 million
7:00 AM $ 0.0₆333
+0.01%
$ 332.3 million $ 6.67 million
6:59 AM $ 0.0₆333
+0.00%
$ 332.59 million $ 6.67 million
6:58 AM $ 0.0₆333
+0.00%
$ 332.59 million $ 6.67 million
6:57 AM $ 0.0₆333
+0.00%
$ 332.59 million $ 6.67 million
6:56 AM $ 0.0₆333
+0.00%
$ 332.59 million $ 6.67 million
6:55 AM $ 0.0₆333
+0.02%
$ 332.59 million $ 6.68 million
6:54 AM $ 0.0₆333
-0.01%
$ 332.51 million $ 6.79 million
6:53 AM $ 0.0₆333
-0.01%
$ 332.51 million $ 6.79 million
6:52 AM $ 0.0₆333
+0.00%
$ 332.51 million $ 6.79 million
6:51 AM $ 0.0₆333
+0.01%
$ 332.51 million $ 6.79 million
6:50 AM $ 0.0₆333
+0.11%
$ 332.51 million $ 6.79 million
6:49 AM $ 0.0₆332
+0.01%
$ 332.18 million $ 6.85 million
6:48 AM $ 0.0₆332
+0.01%
$ 332.18 million $ 6.84 million
6:47 AM $ 0.0₆332
+0.00%
$ 332.18 million $ 6.84 million
6:46 AM $ 0.0₆332
+0.00%
$ 332.18 million $ 6.84 million
6:45 AM $ 0.0₆332
-0.15%
$ 332.18 million $ 6.84 million
6:44 AM $ 0.0₆333
+0.01%
$ 332.61 million $ 6.84 million
6:43 AM $ 0.0₆333
+0.01%
$ 332.61 million $ 6.84 million
6:42 AM $ 0.0₆333
-0.01%
$ 332.61 million $ 6.83 million
6:41 AM $ 0.0₆333
-0.03%
$ 332.61 million $ 6.83 million
6:40 AM $ 0.0₆333
+0.03%
$ 332.61 million $ 6.83 million
6:39 AM $ 0.0₆333
-0.02%
$ 332.59 million $ 6.83 million
6:38 AM $ 0.0₆333
+0.01%
$ 332.59 million $ 6.82 million
6:37 AM $ 0.0₆333
+0.00%
$ 332.59 million $ 6.82 million
6:36 AM $ 0.0₆333
+0.01%
$ 332.59 million $ 6.82 million
6:35 AM $ 0.0₆333
+0.00%
$ 332.59 million $ 6.81 million
6:34 AM $ 0.0₆333
+0.00%
$ 332.63 million $ 6.81 million
6:33 AM $ 0.0₆333
+0.00%
$ 332.63 million $ 6.8 million
6:32 AM $ 0.0₆333
-0.02%
$ 332.63 million $ 6.8 million
6:31 AM $ 0.0₆333
+0.02%
$ 332.63 million $ 6.79 million
6:30 AM $ 0.0₆333
+0.01%
$ 332.63 million $ 6.78 million
6:29 AM $ 0.0₆333
+0.00%
$ 332.61 million $ 6.78 million
6:28 AM $ 0.0₆333
+0.00%
$ 332.61 million $ 6.78 million
6:27 AM $ 0.0₆333
-0.01%
$ 332.61 million $ 6.77 million
6:26 AM $ 0.0₆333
+0.00%
$ 332.61 million $ 6.77 million
6:25 AM $ 0.0₆333
+0.00%
$ 332.61 million $ 6.77 million
6:24 AM $ 0.0₆333
+0.01%
$ 332.65 million $ 6.77 million
6:23 AM $ 0.0₆333
+0.00%
$ 332.65 million $ 6.77 million
6:22 AM $ 0.0₆333
+0.01%
$ 332.65 million $ 6.77 million
6:21 AM $ 0.0₆333
-0.01%
$ 332.65 million $ 6.76 million
6:20 AM $ 0.0₆333
-0.01%
$ 332.65 million $ 6.76 million
6:19 AM $ 0.0₆333
+0.01%
$ 332.67 million $ 6.76 million
6:18 AM $ 0.0₆333
-0.02%
$ 332.67 million $ 6.76 million