AINFT Historical Data

NFT Page 9
Date Close Price change Market cap Trading volume
8:27 PM $0.0₆246
+0.00%
$245.61 million $5.02 million
8:26 PM $0.0₆246
+0.00%
$245.61 million $5.02 million
8:25 PM $0.0₆246
+0.01%
$245.61 million $5.02 million
8:24 PM $0.0₆246
+0.01%
$245.59 million $5.02 million
8:23 PM $0.0₆246
+0.00%
$245.59 million $5.02 million
8:22 PM $0.0₆246
+0.00%
$245.59 million $5.02 million
8:21 PM $0.0₆246
-0.12%
$245.59 million $5.02 million
8:20 PM $0.0₆246
+0.13%
$245.59 million $5.02 million
8:19 PM $0.0₆246
-0.02%
$245.53 million $5.02 million
8:18 PM $0.0₆246
-0.01%
$245.53 million $5.02 million
8:17 PM $0.0₆246
+0.00%
$245.53 million $5.03 million
8:16 PM $0.0₆246
+0.00%
$245.53 million $5.03 million
8:15 PM $0.0₆246
+0.00%
$245.53 million $5.03 million
8:14 PM $0.0₆246
+0.01%
$245.6 million $5.03 million
8:13 PM $0.0₆246
-0.03%
$245.6 million $5.03 million
8:12 PM $0.0₆246
+0.00%
$245.6 million $5.03 million
8:11 PM $0.0₆246
+0.00%
$245.6 million $5.03 million
8:10 PM $0.0₆246
+0.06%
$245.6 million $5.03 million
8:09 PM $0.0₆245
-0.01%
$245.49 million $5.03 million
8:08 PM $0.0₆246
-0.01%
$245.49 million $5.03 million
8:07 PM $0.0₆246
+0.01%
$245.49 million $5.04 million
8:06 PM $0.0₆246
-0.10%
$245.49 million $5.04 million
8:05 PM $0.0₆246
+0.07%
$245.49 million $5.04 million
8:04 PM $0.0₆246
+0.00%
$245.58 million $5.04 million
8:03 PM $0.0₆246
-0.01%
$245.58 million $5.04 million
8:02 PM $0.0₆246
+0.00%
$245.58 million $5.05 million
8:01 PM $0.0₆246
+0.00%
$245.58 million $5.05 million
8:00 PM $0.0₆246
-0.10%
$245.58 million $5.05 million
7:59 PM $0.0₆246
+0.07%
$245.84 million $5.05 million
7:58 PM $0.0₆246
+0.02%
$245.84 million $5.05 million
7:57 PM $0.0₆246
+0.02%
$245.84 million $5.06 million
7:56 PM $0.0₆246
-0.07%
$245.84 million $5.06 million
7:55 PM $0.0₆246
+0.08%
$245.84 million $5.06 million
7:54 PM $0.0₆246
-0.10%
$245.57 million $5.06 million
7:53 PM $0.0₆246
+0.09%
$245.57 million $5.06 million
7:52 PM $0.0₆246
+0.00%
$245.57 million $5.07 million
7:51 PM $0.0₆246
-0.12%
$245.57 million $5.07 million
7:50 PM $0.0₆246
+0.01%
$245.57 million $5.07 million
7:49 PM $0.0₆246
+0.09%
$245.85 million $5.07 million
7:48 PM $0.0₆246
+0.00%
$245.85 million $5.07 million
7:47 PM $0.0₆246
+0.01%
$245.85 million $5.07 million
7:46 PM $0.0₆246
-0.01%
$245.85 million $5.07 million
7:45 PM $0.0₆246
-0.02%
$245.85 million $5.07 million
7:44 PM $0.0₆246
+0.01%
$245.66 million $5.07 million
7:43 PM $0.0₆246
+0.01%
$245.66 million $5.07 million
7:42 PM $0.0₆246
-0.02%
$245.66 million $5.07 million
7:41 PM $0.0₆246
-0.08%
$245.66 million $5.07 million
7:40 PM $0.0₆246
+0.07%
$245.66 million $5.07 million
7:39 PM $0.0₆246
+0.02%
$245.68 million $5.07 million
7:38 PM $0.0₆246
-0.01%
$245.68 million $5.08 million