AINFT Historical Data

NFT Page 9
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0₆272
-0.12%
$ 271.33 million $ 8.34 million
4:59 PM $ 0.0₆272
+0.38%
$ 272.31 million $ 8.32 million
4:58 PM $ 0.0₆271
-0.10%
$ 272.31 million $ 8.31 million
4:57 PM $ 0.0₆271
+0.04%
$ 272.31 million $ 8.31 million
4:56 PM $ 0.0₆271
-0.12%
$ 272.31 million $ 8.3 million
4:55 PM $ 0.0₆271
-0.11%
$ 272.31 million $ 8.3 million
4:54 PM $ 0.0₆272
+0.20%
$ 271.76 million $ 8.29 million
4:53 PM $ 0.0₆271
-0.21%
$ 271.76 million $ 8.28 million
4:52 PM $ 0.0₆272
+0.29%
$ 271.76 million $ 8.27 million
4:51 PM $ 0.0₆271
-0.12%
$ 271.76 million $ 8.28 million
4:50 PM $ 0.0₆271
-0.19%
$ 271.76 million $ 8.27 million
4:49 PM $ 0.0₆272
+0.12%
$ 271.86 million $ 8.27 million
4:48 PM $ 0.0₆272
+0.07%
$ 271.86 million $ 8.27 million
4:47 PM $ 0.0₆271
+0.00%
$ 271.86 million $ 8.27 million
4:46 PM $ 0.0₆271
-0.06%
$ 271.86 million $ 8.27 million
4:45 PM $ 0.0₆271
+0.01%
$ 271.86 million $ 8.27 million
4:44 PM $ 0.0₆271
-0.01%
$ 271.15 million $ 8.27 million
4:43 PM $ 0.0₆271
+0.00%
$ 271.15 million $ 8.27 million
4:42 PM $ 0.0₆271
-0.11%
$ 271.15 million $ 8.27 million
4:41 PM $ 0.0₆271
-0.26%
$ 271.15 million $ 8.27 million
4:40 PM $ 0.0₆272
+0.26%
$ 271.15 million $ 8.25 million
4:39 PM $ 0.0₆271
-0.29%
$ 271.48 million $ 8.24 million
4:38 PM $ 0.0₆272
+0.13%
$ 271.48 million $ 8.23 million
4:37 PM $ 0.0₆272
+0.21%
$ 271.48 million $ 8.22 million
4:36 PM $ 0.0₆271
-0.08%
$ 271.48 million $ 8.2 million
4:35 PM $ 0.0₆272
+0.33%
$ 271.48 million $ 8.18 million
4:34 PM $ 0.0₆271
-0.21%
$ 271 million $ 8.17 million
4:33 PM $ 0.0₆272
+0.16%
$ 271 million $ 8.16 million
4:32 PM $ 0.0₆271
-0.10%
$ 271 million $ 8.15 million
4:31 PM $ 0.0₆271
+0.04%
$ 271 million $ 8.13 million
4:30 PM $ 0.0₆271
+0.16%
$ 271 million $ 8.13 million
4:29 PM $ 0.0₆271
-0.02%
$ 270.87 million $ 8.13 million
4:28 PM $ 0.0₆271
-0.21%
$ 270.87 million $ 8.13 million
4:27 PM $ 0.0₆271
-0.03%
$ 270.87 million $ 8.13 million
4:26 PM $ 0.0₆272
-0.14%
$ 270.87 million $ 8.11 million
4:25 PM $ 0.0₆272
+0.26%
$ 270.87 million $ 8.1 million
4:24 PM $ 0.0₆271
+0.00%
$ 271.24 million $ 8.09 million
4:23 PM $ 0.0₆272
+0.07%
$ 271.24 million $ 8.09 million
4:22 PM $ 0.0₆272
+0.29%
$ 271.24 million $ 8.09 million
4:21 PM $ 0.0₆271
-0.29%
$ 271.24 million $ 8.08 million
4:20 PM $ 0.0₆272
-0.03%
$ 271.24 million $ 8.07 million
4:19 PM $ 0.0₆272
+0.32%
$ 272.11 million $ 8.06 million
4:18 PM $ 0.0₆272
+0.16%
$ 272.11 million $ 8.05 million
4:17 PM $ 0.0₆271
-0.23%
$ 272.11 million $ 8.05 million
4:16 PM $ 0.0₆272
+0.25%
$ 272.11 million $ 8.04 million
4:15 PM $ 0.0₆271
-0.05%
$ 272.11 million $ 8.04 million
4:14 PM $ 0.0₆271
-0.18%
$ 271.27 million $ 8.04 million
4:13 PM $ 0.0₆272
-0.11%
$ 271.27 million $ 8.04 million
4:12 PM $ 0.0₆272
+0.08%
$ 271.27 million $ 8.03 million
4:11 PM $ 0.0₆272
+0.35%
$ 271.27 million $ 8.02 million