AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Today $0.0₆247
-0.01%
$247.49 million $5.03 million
Yesterday $0.0₆249
-3.13%
$248.56 million $5.07 million
Aug 27, 2026 $0.0₆257
-1.19%
$256.68 million $4.75 million
Aug 26, 2026 $0.0₆26
-6.50%
$259.65 million $4.1 million
Aug 25, 2026 $0.0₆278
-0.12%
$277.91 million $5.12 million
Aug 24, 2026 $0.0₆278
+0.33%
$278.23 million $5.77 million
Aug 23, 2026 $0.0₆277
-0.19%
$277.34 million $4.77 million
Aug 22, 2026 $0.0₆278
-1.13%
$277.84 million $4.25 million
Aug 21, 2026 $0.0₆281
+1.88%
$281.06 million $5.32 million
Aug 20, 2026 $0.0₆276
-1.09%
$275.85 million $5.8 million
Aug 19, 2026 $0.0₆279
+0.04%
$278.89 million $6.06 million
Aug 18, 2026 $0.0₆279
-0.09%
$278.65 million $6.08 million
Aug 17, 2026 $0.0₆279
-0.72%
$279.04 million $7.41 million
Aug 16, 2026 $0.0₆281
+0.72%
$281.04 million $5.11 million
Aug 15, 2026 $0.0₆279
-0.40%
$279.05 million $4.47 million
Aug 14, 2026 $0.0₆28
-0.35%
$280.17 million $5.33 million
Aug 13, 2026 $0.0₆281
-0.18%
$281.12 million $4.98 million
Aug 12, 2026 $0.0₆282
+0.36%
$281.66 million $4.87 million
Aug 11, 2026 $0.0₆281
+1.04%
$280.63 million $5.38 million
Aug 10, 2026 $0.0₆278
+0.56%
$277.77 million $7.27 million
Aug 9, 2026 $0.0₆276
+1.39%
$276.13 million $6.43 million
Aug 8, 2026 $0.0₆272
-1.10%
$272.28 million $5.18 million
Aug 7, 2026 $0.0₆275
+1.95%
$275.35 million $6.32 million
Aug 6, 2026 $0.0₆27
-0.28%
$270.09 million $5.93 million
Aug 5, 2026 $0.0₆271
+0.87%
$270.93 million $6.18 million
Aug 4, 2026 $0.0₆269
+0.30%
$268.5 million $5.64 million
Aug 3, 2026 $0.0₆268
+0.06%
$267.69 million $7.26 million
Aug 2, 2026 $0.0₆268
-0.48%
$267.51 million $5.65 million
Aug 1, 2026 $0.0₆269
-0.46%
$268.83 million $4.77 million
Jul 31, 2026 $0.0₆27
+0.96%
$270.01 million $6.16 million
Jul 30, 2026 $0.0₆267
-0.09%
$267.52 million $6.09 million
Jul 29, 2026 $0.0₆268
-0.79%
$267.73 million $5.73 million
Jul 28, 2026 $0.0₆27
+0.04%
$270.5 million $5.85 million
Jul 27, 2026 $0.0₆27
+0.45%
$269.57 million $6.63 million
Jul 26, 2026 $0.0₆269
-0.01%
$268.59 million $5.34 million
Jul 25, 2026 $0.0₆269
+0.15%
$268.79 million $4.86 million
Jul 24, 2026 $0.0₆268
-1.02%
$268.33 million $6.56 million
Jul 23, 2026 $0.0₆271
+1.62%
$271.01 million $5.87 million
Jul 22, 2026 $0.0₆267
-1.34%
$266.58 million $5.98 million
Jul 21, 2026 $0.0₆27
+0.64%
$270.25 million $9.43 million
Jul 20, 2026 $0.0₆269
+0.34%
$268.52 million $7.11 million
Jul 19, 2026 $0.0₆268
+0.75%
$267.56 million $5.23 million
Jul 18, 2026 $0.0₆266
-0.72%
$265.76 million $4.87 million
Jul 17, 2026 $0.0₆268
+0.49%
$267.54 million $7.58 million
Jul 16, 2026 $0.0₆266
-1.00%
$266.19 million $6.26 million
Jul 15, 2026 $0.0₆269
-0.39%
$268.92 million $6.35 million
Jul 14, 2026 $0.0₆27
+0.05%
$270.08 million $6.97 million
Jul 13, 2026 $0.0₆27
+0.77%
$269.82 million $9.13 million
Jul 12, 2026 $0.0₆268
-0.16%
$267.82 million $7.93 million
Jul 11, 2026 $0.0₆268
+0.50%
$268.3 million $5.89 million
Download