AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆269
+0.02%
$ 269.78 million $ 9.33 million
Today, at 6 PM $ 0.0₆27
-0.34%
$ 269.78 million $ 9.32 million
Today, at 5 PM $ 0.0₆271
-0.47%
$ 270.71 million $ 9.1 million
Today, at 4 PM $ 0.0₆272
+0.53%
$ 272.31 million $ 8.32 million
Today, at 3 PM $ 0.0₆271
+0.22%
$ 270.88 million $ 7.99 million
Today, at 2 PM $ 0.0₆271
+1.06%
$ 270.68 million $ 7.66 million
Today, at 1 PM $ 0.0₆268
-0.44%
$ 267.83 million $ 8.08 million
Today, at 12 PM $ 0.0₆269
+0.02%
$ 269.02 million $ 8.33 million
Today, at 11 AM $ 0.0₆269
+0.01%
$ 268.97 million $ 8.38 million
Today, at 10 AM $ 0.0₆269
+0.23%
$ 268.94 million $ 8.38 million
Today, at 9 AM $ 0.0₆268
-0.19%
$ 268.33 million $ 8.42 million
Today, at 8 AM $ 0.0₆269
-0.31%
$ 268.84 million $ 8.53 million
Today, at 7 AM $ 0.0₆27
+0.04%
$ 269.71 million $ 8.53 million
Today, at 6 AM $ 0.0₆27
-0.27%
$ 269.6 million $ 8.66 million
Today, at 5 AM $ 0.0₆27
-0.19%
$ 270.42 million $ 9.11 million
Today, at 4 AM $ 0.0₆271
+0.19%
$ 270.88 million $ 9.16 million
Today, at 3 AM $ 0.0₆27
-0.05%
$ 270.36 million $ 9.44 million
Today, at 2 AM $ 0.0₆271
+0.05%
$ 270.5 million $ 10.49 million
Today, at 1 AM $ 0.0₆271
+0.08%
$ 270.65 million $ 10.56 million
Today, at 12 AM $ 0.0₆27
+0.00%
$ 270.44 million $ 10.64 million
Yesterday, at 11 PM $ 0.0₆271
+0.02%
$ 270.7 million $ 10.57 million
Yesterday, at 10 PM $ 0.0₆271
+0.07%
$ 270.64 million $ 10.85 million
Yesterday, at 9 PM $ 0.0₆27
-0.14%
$ 270.44 million $ 10.97 million
Yesterday, at 8 PM $ 0.0₆271
-0.01%
$ 270.82 million $ 11.19 million
Yesterday, at 7 PM $ 0.0₆271
-0.04%
$ 270.84 million $ 11.17 million
Yesterday, at 6 PM $ 0.0₆271
-0.01%
$ 270.77 million $ 11.38 million
Yesterday, at 5 PM $ 0.0₆271
-0.03%
$ 270.8 million $ 11.43 million
Yesterday, at 4 PM $ 0.0₆271
-0.01%
$ 270.89 million $ 11.73 million
Yesterday, at 3 PM $ 0.0₆271
-0.06%
$ 270.92 million $ 11.77 million
Yesterday, at 2 PM $ 0.0₆271
-0.28%
$ 271.09 million $ 11.79 million
Yesterday, at 1 PM $ 0.0₆272
+0.15%
$ 271.85 million $ 11.54 million
Yesterday, at 12 PM $ 0.0₆271
+0.05%
$ 271.44 million $ 11.85 million
Yesterday, at 11 AM $ 0.0₆271
-0.23%
$ 271.29 million $ 11.94 million
Yesterday, at 10 AM $ 0.0₆272
+0.07%
$ 271.92 million $ 11.92 million
Yesterday, at 9 AM $ 0.0₆272
+0.70%
$ 271.97 million $ 11.88 million
Yesterday, at 8 AM $ 0.0₆27
-0.32%
$ 270.09 million $ 11.78 million
Yesterday, at 7 AM $ 0.0₆271
-0.34%
$ 270.95 million $ 11.64 million
Yesterday, at 6 AM $ 0.0₆272
+0.14%
$ 271.88 million $ 11.36 million
Yesterday, at 5 AM $ 0.0₆271
+0.02%
$ 271.49 million $ 11.06 million
Yesterday, at 4 AM $ 0.0₆271
-0.49%
$ 271.43 million $ 10.91 million
Yesterday, at 3 AM $ 0.0₆273
-0.02%
$ 272.77 million $ 10.87 million
Yesterday, at 2 AM $ 0.0₆273
-0.07%
$ 272.83 million $ 10.09 million
Yesterday, at 1 AM $ 0.0₆273
+0.01%
$ 273.03 million $ 9.97 million
Yesterday, at 12 AM $ 0.0₆273
+0.36%
$ 272.99 million $ 10.02 million
May 27, 11 PM $ 0.0₆272
-0.34%
$ 272.03 million $ 10.18 million
May 27, 10 PM $ 0.0₆273
+0.04%
$ 272.95 million $ 9.96 million
May 27, 9 PM $ 0.0₆273
-0.43%
$ 273 million $ 9.9 million
May 27, 8 PM $ 0.0₆274
-0.39%
$ 274.36 million $ 9.69 million
May 27, 7 PM $ 0.0₆275
+0.06%
$ 275.42 million $ 9.67 million
May 27, 6 PM $ 0.0₆275
+0.28%
$ 275.24 million $ 9.6 million
Download