Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0₆238
-0.30%
$238.19 million $5.23 million
Today, at 2 AM $0.0₆238
+0.18%
$238.36 million $5.43 million
Today, at 1 AM $0.0₆238
+0.10%
$237.94 million $5.45 million
Today, at 12 AM $0.0₆238
-0.30%
$237.71 million $5.42 million
Yesterday, at 11 PM $0.0₆238
-0.02%
$238.42 million $5.56 million
Yesterday, at 10 PM $0.0₆238
+0.06%
$238.47 million $5.69 million
Yesterday, at 9 PM $0.0₆238
-0.09%
$238.31 million $5.75 million
Yesterday, at 8 PM $0.0₆239
+0.88%
$238.53 million $5.82 million
Yesterday, at 7 PM $0.0₆236
+0.04%
$236.47 million $5.81 million
Yesterday, at 6 PM $0.0₆236
-0.69%
$236.38 million $5.87 million
Yesterday, at 5 PM $0.0₆238
-1.25%
$238.02 million $5.83 million
Yesterday, at 4 PM $0.0₆241
+0.42%
$241.04 million $5.67 million
Yesterday, at 3 PM $0.0₆24
+0.83%
$240.04 million $5.59 million
Yesterday, at 2 PM $0.0₆238
-0.14%
$238.05 million $5.58 million
Yesterday, at 1 PM $0.0₆238
-0.27%
$238.38 million $5.64 million
Yesterday, at 12 PM $0.0₆239
+0.76%
$239.02 million $5.69 million
Yesterday, at 11 AM $0.0₆237
+0.59%
$237.21 million $5.97 million
Yesterday, at 10 AM $0.0₆236
-0.65%
$236.11 million $5.95 million
Yesterday, at 9 AM $0.0₆238
-0.21%
$237.66 million $5.93 million
Yesterday, at 8 AM $0.0₆238
+0.17%
$238.17 million $6.01 million
Yesterday, at 7 AM $0.0₆238
+0.28%
$237.77 million $6.11 million
Yesterday, at 6 AM $0.0₆237
-0.78%
$237.1 million $6.17 million
Yesterday, at 5 AM $0.0₆239
+0.27%
$238.95 million $6.21 million
Yesterday, at 4 AM $0.0₆238
+0.07%
$238.31 million $6.24 million
Yesterday, at 3 AM $0.0₆238
-0.49%
$238.14 million $6.34 million
Yesterday, at 2 AM $0.0₆239
+1.67%
$239.31 million $6.22 million
Yesterday, at 1 AM $0.0₆235
-0.29%
$235.36 million $6.29 million
Yesterday, at 12 AM $0.0₆236
-0.38%
$236.05 million $6.24 million
Oct 12, 11 PM $0.0₆237
+0.10%
$236.95 million $6.22 million
Oct 12, 10 PM $0.0₆237
-0.15%
$236.71 million $6.03 million
Oct 12, 9 PM $0.0₆237
-0.06%
$237.07 million $5.97 million
Oct 12, 8 PM $0.0₆237
-0.42%
$237.22 million $5.98 million
Oct 12, 7 PM $0.0₆238
-0.01%
$238.23 million $5.92 million
Oct 12, 6 PM $0.0₆238
+0.01%
$238.25 million $5.86 million
Oct 12, 5 PM $0.0₆238
+0.03%
$238.23 million $6.23 million
Oct 12, 4 PM $0.0₆238
+0.05%
$238.16 million $6.16 million
Oct 12, 3 PM $0.0₆238
-0.06%
$238.04 million $6.27 million
Oct 12, 2 PM $0.0₆238
-0.24%
$238.18 million $6.36 million
Oct 12, 1 PM $0.0₆239
+0.25%
$238.77 million $6.24 million
Oct 12, 12 PM $0.0₆238
+0.01%
$238.18 million $5.99 million
Oct 12, 11 AM $0.0₆238
-0.07%
$238.16 million $5.74 million
Oct 12, 10 AM $0.0₆238
+0.24%
$238.34 million $5.69 million
Oct 12, 9 AM $0.0₆238
-0.19%
$237.76 million $5.61 million
Oct 12, 8 AM $0.0₆238
-0.32%
$238.22 million $5.49 million
Oct 12, 7 AM $0.0₆239
+0.04%
$238.95 million $5.21 million
Oct 12, 6 AM $0.0₆239
+0.43%
$238.86 million $4.98 million
Oct 12, 5 AM $0.0₆238
-0.18%
$237.83 million $4.91 million
Oct 12, 4 AM $0.0₆238
-0.07%
$238.25 million $4.81 million
Oct 12, 3 AM $0.0₆238
+0.13%
$238.43 million $4.71 million
Oct 12, 2 AM $0.0₆238
-0.05%
$238.13 million $4.65 million
Download