AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0₆333
+0.00%
$ 333.66 million $ 6.03 million
3:20 AM $ 0.0₆333
-0.19%
$ 333.66 million $ 6.04 million
3:19 AM $ 0.0₆334
+0.00%
$ 333.66 million $ 6.03 million
3:18 AM $ 0.0₆334
-0.02%
$ 333.66 million $ 6.03 million
3:17 AM $ 0.0₆334
+0.00%
$ 333.66 million $ 6.03 million
3:16 AM $ 0.0₆334
-0.02%
$ 333.66 million $ 6 million
3:15 AM $ 0.0₆334
+0.10%
$ 333.66 million $ 5.98 million
3:14 AM $ 0.0₆334
+0.03%
$ 333.52 million $ 5.98 million
3:13 AM $ 0.0₆333
+0.00%
$ 333.52 million $ 5.98 million
3:12 AM $ 0.0₆333
-0.01%
$ 333.52 million $ 5.98 million
3:11 AM $ 0.0₆333
+0.01%
$ 333.52 million $ 5.98 million
3:10 AM $ 0.0₆333
+0.00%
$ 333.52 million $ 5.98 million
3:09 AM $ 0.0₆333
+0.04%
$ 333.37 million $ 5.97 million
3:08 AM $ 0.0₆333
+0.06%
$ 333.37 million $ 5.96 million
3:07 AM $ 0.0₆333
+0.01%
$ 333.37 million $ 5.96 million
3:06 AM $ 0.0₆333
+0.00%
$ 333.37 million $ 5.96 million
3:05 AM $ 0.0₆333
+0.35%
$ 333.37 million $ 5.96 million
3:04 AM $ 0.0₆332
+0.00%
$ 331.86 million $ 5.96 million
3:03 AM $ 0.0₆332
+0.07%
$ 331.86 million $ 5.95 million
3:02 AM $ 0.0₆332
+0.07%
$ 331.86 million $ 5.95 million
3:01 AM $ 0.0₆331
+0.14%
$ 331.86 million $ 5.93 million
3:00 AM $ 0.0₆331
-0.34%
$ 331.86 million $ 5.93 million
2:59 AM $ 0.0₆332
-0.02%
$ 332.08 million $ 5.93 million
2:58 AM $ 0.0₆332
-0.12%
$ 332.08 million $ 5.92 million
2:57 AM $ 0.0₆333
+0.00%
$ 332.08 million $ 5.91 million
2:56 AM $ 0.0₆333
-0.02%
$ 332.08 million $ 5.9 million
2:55 AM $ 0.0₆333
-0.10%
$ 332.08 million $ 5.89 million
2:54 AM $ 0.0₆333
-0.01%
$ 332.95 million $ 5.89 million
2:53 AM $ 0.0₆333
+0.01%
$ 332.95 million $ 5.89 million
2:52 AM $ 0.0₆333
+0.00%
$ 332.95 million $ 5.89 million
2:51 AM $ 0.0₆333
-0.02%
$ 332.95 million $ 5.89 million
2:50 AM $ 0.0₆333
+0.00%
$ 332.95 million $ 5.88 million
2:49 AM $ 0.0₆333
-0.01%
$ 333 million $ 5.88 million
2:48 AM $ 0.0₆333
+0.01%
$ 333 million $ 5.87 million
2:47 AM $ 0.0₆333
+0.00%
$ 333 million $ 5.87 million
2:46 AM $ 0.0₆333
-0.01%
$ 333 million $ 5.86 million
2:45 AM $ 0.0₆333
-0.07%
$ 333 million $ 5.86 million
2:44 AM $ 0.0₆333
+0.01%
$ 333.27 million $ 5.85 million
2:43 AM $ 0.0₆333
-0.01%
$ 333.27 million $ 5.85 million
2:42 AM $ 0.0₆333
+0.00%
$ 333.27 million $ 5.85 million
2:41 AM $ 0.0₆333
+0.00%
$ 333.27 million $ 5.85 million
2:40 AM $ 0.0₆333
+0.34%
$ 333.27 million $ 5.85 million
2:39 AM $ 0.0₆332
+0.04%
$ 332.17 million $ 5.86 million
2:38 AM $ 0.0₆332
+0.01%
$ 332.17 million $ 5.86 million
2:37 AM $ 0.0₆332
+0.01%
$ 332.17 million $ 5.86 million
2:36 AM $ 0.0₆332
+0.03%
$ 332.17 million $ 5.86 million
2:35 AM $ 0.0₆332
+0.03%
$ 332.17 million $ 5.86 million
2:34 AM $ 0.0₆332
+0.17%
$ 331.63 million $ 5.87 million
2:33 AM $ 0.0₆331
-0.01%
$ 331.63 million $ 5.87 million
2:32 AM $ 0.0₆331
-0.03%
$ 331.63 million $ 5.86 million
Download