AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0₆271
+0.00%
$ 270.56 million $ 7.49 million
5:39 PM $ 0.0₆271
+0.00%
$ 270.56 million $ 7.49 million
5:38 PM $ 0.0₆271
-0.08%
$ 270.56 million $ 7.5 million
5:37 PM $ 0.0₆271
-0.02%
$ 270.56 million $ 7.51 million
5:36 PM $ 0.0₆271
+0.06%
$ 270.56 million $ 7.54 million
5:35 PM $ 0.0₆271
+0.02%
$ 270.56 million $ 7.54 million
5:34 PM $ 0.0₆271
-0.02%
$ 270.61 million $ 7.54 million
5:33 PM $ 0.0₆271
+0.02%
$ 270.61 million $ 7.54 million
5:32 PM $ 0.0₆271
-0.02%
$ 270.61 million $ 7.55 million
5:31 PM $ 0.0₆271
-0.08%
$ 270.61 million $ 7.56 million
5:30 PM $ 0.0₆271
+0.08%
$ 270.61 million $ 7.56 million
5:29 PM $ 0.0₆271
-0.12%
$ 270.67 million $ 7.56 million
5:28 PM $ 0.0₆271
+0.04%
$ 270.67 million $ 7.57 million
5:27 PM $ 0.0₆271
+0.03%
$ 270.67 million $ 7.57 million
5:26 PM $ 0.0₆271
+0.01%
$ 270.67 million $ 7.56 million
5:25 PM $ 0.0₆271
-0.02%
$ 270.67 million $ 7.57 million
5:24 PM $ 0.0₆271
+0.01%
$ 270.82 million $ 7.57 million
5:23 PM $ 0.0₆271
-0.01%
$ 270.82 million $ 7.56 million
5:22 PM $ 0.0₆271
+0.00%
$ 270.82 million $ 7.56 million
5:21 PM $ 0.0₆271
-0.01%
$ 270.82 million $ 7.55 million
5:20 PM $ 0.0₆271
-0.17%
$ 270.82 million $ 7.55 million
5:19 PM $ 0.0₆271
+0.15%
$ 271.32 million $ 7.55 million
5:18 PM $ 0.0₆271
-0.08%
$ 271.32 million $ 7.54 million
5:17 PM $ 0.0₆271
+0.19%
$ 271.32 million $ 7.54 million
5:16 PM $ 0.0₆271
-0.04%
$ 271.32 million $ 7.53 million
5:15 PM $ 0.0₆271
+0.15%
$ 271.32 million $ 7.52 million
5:14 PM $ 0.0₆27
-0.12%
$ 270.33 million $ 7.52 million
5:13 PM $ 0.0₆271
-0.02%
$ 270.33 million $ 7.52 million
5:12 PM $ 0.0₆271
+0.31%
$ 270.33 million $ 7.5 million
5:11 PM $ 0.0₆27
+0.02%
$ 270.33 million $ 7.49 million
5:10 PM $ 0.0₆27
+0.10%
$ 270.33 million $ 7.49 million
5:09 PM $ 0.0₆27
-0.04%
$ 269.81 million $ 7.49 million
5:08 PM $ 0.0₆27
-0.08%
$ 269.81 million $ 7.49 million
5:07 PM $ 0.0₆27
+0.03%
$ 269.81 million $ 7.49 million
5:06 PM $ 0.0₆27
+0.02%
$ 269.81 million $ 7.49 million
5:05 PM $ 0.0₆27
+0.04%
$ 269.81 million $ 7.49 million
5:04 PM $ 0.0₆27
+0.01%
$ 269.9 million $ 7.49 million
5:03 PM $ 0.0₆27
+0.03%
$ 269.9 million $ 7.49 million
5:02 PM $ 0.0₆27
-0.08%
$ 269.9 million $ 7.48 million
5:01 PM $ 0.0₆27
+0.08%
$ 269.9 million $ 7.47 million
5:00 PM $ 0.0₆27
-0.09%
$ 269.9 million $ 7.47 million
4:59 PM $ 0.0₆27
+0.06%
$ 270.04 million $ 7.48 million
4:58 PM $ 0.0₆27
-0.03%
$ 270.04 million $ 7.47 million
4:57 PM $ 0.0₆27
+0.01%
$ 270.04 million $ 7.48 million
4:56 PM $ 0.0₆27
+0.01%
$ 270.04 million $ 7.48 million
4:55 PM $ 0.0₆27
-0.04%
$ 270.04 million $ 7.48 million
4:54 PM $ 0.0₆27
+0.01%
$ 270.04 million $ 7.48 million
4:53 PM $ 0.0₆27
+0.09%
$ 270.04 million $ 7.48 million
4:52 PM $ 0.0₆27
+0.02%
$ 270.04 million $ 7.48 million
4:51 PM $ 0.0₆27
-0.01%
$ 270.04 million $ 7.48 million
Download