AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0₆27
+0.03%
$ 269.56 million $ 9.34 million
7:03 PM $ 0.0₆269
+0.02%
$ 269.56 million $ 9.33 million
7:02 PM $ 0.0₆269
-0.04%
$ 269.56 million $ 9.33 million
7:01 PM $ 0.0₆27
-0.20%
$ 269.56 million $ 9.33 million
7:00 PM $ 0.0₆27
+0.02%
$ 269.56 million $ 9.32 million
6:59 PM $ 0.0₆27
-0.16%
$ 269.78 million $ 9.32 million
6:58 PM $ 0.0₆27
+0.08%
$ 269.78 million $ 9.32 million
6:57 PM $ 0.0₆27
+0.08%
$ 269.78 million $ 9.32 million
6:56 PM $ 0.0₆27
-0.02%
$ 269.78 million $ 9.32 million
6:55 PM $ 0.0₆27
+0.16%
$ 269.78 million $ 9.3 million
6:54 PM $ 0.0₆27
-0.25%
$ 269.67 million $ 9.29 million
6:53 PM $ 0.0₆27
+0.19%
$ 269.67 million $ 9.26 million
6:52 PM $ 0.0₆27
+0.14%
$ 269.67 million $ 9.23 million
6:51 PM $ 0.0₆27
-0.09%
$ 269.67 million $ 9.21 million
6:50 PM $ 0.0₆27
+0.15%
$ 269.67 million $ 9.21 million
6:49 PM $ 0.0₆27
-0.03%
$ 269.77 million $ 9.21 million
6:48 PM $ 0.0₆27
+0.13%
$ 269.77 million $ 9.2 million
6:47 PM $ 0.0₆269
-0.18%
$ 269.77 million $ 9.19 million
6:46 PM $ 0.0₆27
+0.10%
$ 269.77 million $ 9.19 million
6:45 PM $ 0.0₆27
-0.05%
$ 269.77 million $ 9.19 million
6:44 PM $ 0.0₆27
+0.06%
$ 269.82 million $ 9.19 million
6:43 PM $ 0.0₆27
-0.08%
$ 269.82 million $ 9.18 million
6:42 PM $ 0.0₆27
+0.01%
$ 269.82 million $ 9.18 million
6:41 PM $ 0.0₆27
+0.03%
$ 269.82 million $ 9.19 million
6:40 PM $ 0.0₆27
+0.17%
$ 269.82 million $ 9.18 million
6:39 PM $ 0.0₆27
-0.04%
$ 269.69 million $ 9.18 million
6:38 PM $ 0.0₆27
-0.01%
$ 269.69 million $ 9.18 million
6:37 PM $ 0.0₆27
+0.10%
$ 269.69 million $ 9.18 million
6:36 PM $ 0.0₆27
-0.17%
$ 269.69 million $ 9.18 million
6:35 PM $ 0.0₆27
-0.07%
$ 269.69 million $ 9.18 million
6:34 PM $ 0.0₆27
+0.20%
$ 270.2 million $ 9.17 million
6:33 PM $ 0.0₆27
+0.00%
$ 270.2 million $ 9.17 million
6:32 PM $ 0.0₆27
-0.07%
$ 270.2 million $ 9.17 million
6:31 PM $ 0.0₆27
+0.11%
$ 270.2 million $ 9.16 million
6:30 PM $ 0.0₆27
+0.00%
$ 270.2 million $ 9.15 million
6:29 PM $ 0.0₆27
-0.01%
$ 270.06 million $ 9.15 million
6:28 PM $ 0.0₆27
+0.18%
$ 270.06 million $ 9.13 million
6:27 PM $ 0.0₆27
+0.03%
$ 270.06 million $ 9.11 million
6:26 PM $ 0.0₆27
-0.11%
$ 270.06 million $ 9.11 million
6:25 PM $ 0.0₆27
+0.05%
$ 270.06 million $ 9.11 million
6:24 PM $ 0.0₆27
-0.13%
$ 269.87 million $ 9.11 million
6:23 PM $ 0.0₆27
-0.06%
$ 269.87 million $ 9.1 million
6:22 PM $ 0.0₆27
+0.09%
$ 269.87 million $ 9.1 million
6:21 PM $ 0.0₆27
+0.05%
$ 269.87 million $ 9.09 million
6:20 PM $ 0.0₆27
+0.16%
$ 269.87 million $ 9.09 million
6:19 PM $ 0.0₆27
+0.01%
$ 270.2 million $ 9.08 million
6:18 PM $ 0.0₆27
+0.10%
$ 270.2 million $ 9.07 million
6:17 PM $ 0.0₆27
-0.14%
$ 270.2 million $ 9.07 million
6:16 PM $ 0.0₆27
-0.25%
$ 270.2 million $ 9.08 million
6:15 PM $ 0.0₆271
+0.04%
$ 270.2 million $ 9.09 million
Download