Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₆241
-0.15%
$241.19 million $205.84 million
Aug 2026 $0.0₆242
-10.54%
$241.59 million $168.5 million
Jul 2026 $0.0₆27
+3.01%
$270.01 million $171.59 million
Jun 2026 $0.0₆262
-3.66%
$262.16 million $202.81 million
May 2026 $0.0₆272
-13.99%
$272.14 million $224.58 million
Apr 2026 $0.0₆312
-4.07%
$316.41 million $280.96 million
Mar 2026 $0.0₆325
-2.47%
$325.47 million $387.35 million
Feb 2026 $0.0₆334
-0.74%
$333.71 million $501.15 million
Jan 2026 $0.0₆337
-2.34%
$336.19 million $650.9 million
Dec 2025 $0.0₆347
-11.24%
$346.44 million $829.66 million
Nov 2025 $0.0₆392
-3.06%
$390.92 million $1.29 billion
Oct 2025 $0.0₆407
-5.44%
$404.18 million $576.69 million
Sep 2025 $0.0₆434
-4.21%
$430.84 million $428.05 million
Aug 2025 $0.0₆453
-5.61%
$452.56 million $668.03 million
Jul 2025 $0.0₆488
+11.18%
$480.09 million $597.76 million
Jun 2025 $0.0₆436
+4.20%
$438.61 million $593.02 million
May 2025 $0.0₆418
+0.48%
$418.23 million $1.17 billion
Apr 2025 $0.0₆416
-5.07%
$416.22 million $699.26 million
Mar 2025 $0.0₆438
+4.34%
$438.77 million $882.21 million
Feb 2025 $0.0₆42
-14.98%
$420.51 million $1.03 billion
Jan 2025 $0.0₆493
-5.78%
$494.6 million $947.19 million
Dec 2024 $0.0₆523
+1.53%
$523.27 million $1.32 billion
Nov 2024 $0.0₆515
+16.50%
$515.07 million $1.15 billion
Oct 2024 $0.0₆452
+4.83%
$442.11 million $546.65 million
Sep 2024 $0.0₆432
-3.96%
$431.55 million $544.1 million
Aug 2024 $0.0₆449
+10.32%
$449.32 million $658.56 million
Jul 2024 $0.0₆407
-9.23%
$407.28 million $617.88 million
Jun 2024 $0.0₆449
-1.37%
$448.7 million $1.01 billion
May 2024 $0.0₆455
-4.26%
$454.95 million $575.59 million
Apr 2024 $0.0₆475
-17.50%
$475.16 million $657.74 million
Mar 2024 $0.0₆576
+16.50%
$575.97 million $1.68 billion
Feb 2024 $0.0₆494
+23.63%
$494.4 million $872.78 million
Jan 2024 $0.0₆4
-10.15%
$399.92 million $639.28 million
Dec 2023 $0.0₆445
+37.34%
$445.08 million $753.08 million
Nov 2023 $0.0₆324
-6.24%
$324.07 million $606.97 million
Oct 2023 $0.0₆346
+4.67%
$345.65 million $293.61 million
Sep 2023 $0.0₆33
+4.72%
$330.23 million $147.23 million
Aug 2023 $0.0₆315
-2.38%
$315.35 million $391.09 million
Jul 2023 $0.0₆323
-5.62%
$323.03 million $268.6 million
Jun 2023 $0.0₆342
-4.89%
$342.27 million $244.23 million
May 2023 $0.0₆36
-2.87%
$359.85 million $280.32 million
Apr 2023 $0.0₆37
-2.97%
$370.49 million $327.52 million
Mar 2023 $0.0₆382
-21.59%
$381.84 million $245.67 million
Feb 2023 $0.0₆487
+4.97%
$486.98 million $311.26 million
Jan 2023 $0.0₆464
+6.90%
$463.99 million $349.44 million
Dec 2022 $0.0₆434
-9.22%
$434.02 million $575.54 million
Nov 2022 $0.0₆478
-22.88%
$478.09 million $1.1 billion
Oct 2022 $0.0₆62
+23.92%
$619.92 million $1.66 billion
Sep 2022 $0.0₆5
-13.71%
$500.3 million $1.38 billion
Aug 2022 $0.0₆58
-6.82%
$-- $1.49 billion
Download