AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆312
-4.07%
$ 316.41 million $ 280.96 million
Mar 2026 $ 0.0₆325
-2.47%
$ 325.47 million $ 387.35 million
Feb 2026 $ 0.0₆334
-0.74%
$ 333.71 million $ 501.15 million
Jan 2026 $ 0.0₆337
-2.34%
$ 336.19 million $ 650.9 million
Dec 2025 $ 0.0₆347
-11.24%
$ 346.44 million $ 829.66 million
Nov 2025 $ 0.0₆392
-3.06%
$ 390.92 million $ 1.29 billion
Oct 2025 $ 0.0₆407
-5.44%
$ 404.18 million $ 576.69 million
Sep 2025 $ 0.0₆434
-4.21%
$ 430.84 million $ 428.05 million
Aug 2025 $ 0.0₆453
-5.61%
$ 452.56 million $ 668.03 million
Jul 2025 $ 0.0₆488
+11.18%
$ 480.09 million $ 597.76 million
Jun 2025 $ 0.0₆436
+4.20%
$ 438.61 million $ 593.02 million
May 2025 $ 0.0₆418
+0.48%
$ 418.23 million $ 1.17 billion
Apr 2025 $ 0.0₆416
-5.07%
$ 416.22 million $ 699.26 million
Mar 2025 $ 0.0₆438
+4.34%
$ 438.77 million $ 882.21 million
Feb 2025 $ 0.0₆42
-14.98%
$ 420.51 million $ 1.03 billion
Jan 2025 $ 0.0₆493
-5.78%
$ 494.6 million $ 947.19 million
Dec 2024 $ 0.0₆523
+1.53%
$ 523.27 million $ 1.32 billion
Nov 2024 $ 0.0₆515
+16.50%
$ 515.07 million $ 1.15 billion
Oct 2024 $ 0.0₆452
+4.83%
$ 442.11 million $ 546.65 million
Sep 2024 $ 0.0₆432
-3.96%
$ 431.55 million $ 544.1 million
Aug 2024 $ 0.0₆449
+10.32%
$ 449.32 million $ 658.56 million
Jul 2024 $ 0.0₆407
-9.23%
$ 407.28 million $ 617.88 million
Jun 2024 $ 0.0₆449
-1.37%
$ 448.7 million $ 1.01 billion
May 2024 $ 0.0₆455
-4.26%
$ 454.95 million $ 575.59 million
Apr 2024 $ 0.0₆475
-17.50%
$ 475.16 million $ 657.74 million
Mar 2024 $ 0.0₆576
+16.50%
$ 575.97 million $ 1.68 billion
Feb 2024 $ 0.0₆494
+23.63%
$ 494.4 million $ 872.78 million
Jan 2024 $ 0.0₆4
-10.15%
$ 399.92 million $ 639.28 million
Dec 2023 $ 0.0₆445
+37.34%
$ 445.08 million $ 753.08 million
Nov 2023 $ 0.0₆324
-6.24%
$ 324.07 million $ 606.97 million
Oct 2023 $ 0.0₆346
+4.67%
$ 345.65 million $ 293.61 million
Sep 2023 $ 0.0₆33
+4.72%
$ 330.23 million $ 147.23 million
Aug 2023 $ 0.0₆315
-2.38%
$ 315.35 million $ 391.09 million
Jul 2023 $ 0.0₆323
-5.62%
$ 323.03 million $ 268.6 million
Jun 2023 $ 0.0₆342
-4.89%
$ 342.27 million $ 244.23 million
May 2023 $ 0.0₆36
-2.87%
$ 359.85 million $ 280.32 million
Apr 2023 $ 0.0₆37
-2.97%
$ 370.49 million $ 327.52 million
Mar 2023 $ 0.0₆382
-21.59%
$ 381.84 million $ 245.67 million
Feb 2023 $ 0.0₆487
+4.97%
$ 486.98 million $ 311.26 million
Jan 2023 $ 0.0₆464
+6.90%
$ 463.99 million $ 349.44 million
Dec 2022 $ 0.0₆434
-9.22%
$ 434.02 million $ 575.54 million
Nov 2022 $ 0.0₆478
-22.88%
$ 478.09 million $ 1.1 billion
Oct 2022 $ 0.0₆62
+23.92%
$ 619.92 million $ 1.66 billion
Sep 2022 $ 0.0₆5
-13.71%
$ 500.3 million $ 1.38 billion
Aug 2022 $ 0.0₆58
-6.82%
$ -- $ 1.49 billion
Jul 2022 $ 0.0₆622
+3.21%
$ -- $ 1.2 billion
Jun 2022 $ 0.0₆603
-27.41%
$ -- $ 1.09 billion
May 2022 $ 0.0₆831
-41.10%
$ -- $ 4.07 billion
Apr 2022 $ 0.0₅141
-25.02%
$ -- $ 4.88 billion
Mar 2022 $ 0.0₅188
+5.36%
$ -- $ 2.62 billion
Download