Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆235
+0.00%
$234.87 million $15.04 million
Yesterday $0.0₆235
+0.12%
$235.04 million $14.01 million
Nov 1, 2026 $0.0₆235
+0.66%
$234.82 million $11.82 million
Oct 31, 2026 $0.0₆233
-0.12%
$233.15 million $14.34 million
Oct 30, 2026 $0.0₆235
-0.22%
$235.09 million $15.45 million
Oct 29, 2026 $0.0₆235
+0.28%
$235.27 million $6 million
Oct 28, 2026 $0.0₆235
+0.97%
$234.78 million $6.34 million
Oct 27, 2026 $0.0₆233
-1.38%
$232.5 million $4.48 million
Oct 26, 2026 $0.0₆236
+0.25%
$235.8 million $6.75 million
Oct 25, 2026 $0.0₆235
+0.17%
$235.17 million $4.67 million
Oct 24, 2026 $0.0₆235
-0.32%
$234.77 million $4.75 million
Oct 23, 2026 $0.0₆236
-1.02%
$235.47 million $4.7 million
Oct 22, 2026 $0.0₆238
+0.45%
$237.94 million $5.57 million
Oct 21, 2026 $0.0₆237
-0.93%
$236.39 million $10.84 million
Oct 20, 2026 $0.0₆239
-0.12%
$239.08 million $5.17 million
Oct 19, 2026 $0.0₆239
-0.17%
$239.35 million $5.63 million
Oct 18, 2026 $0.0₆24
+0.41%
$239.75 million $5.39 million
Oct 17, 2026 $0.0₆239
+0.33%
$238.73 million $4.51 million
Oct 16, 2026 $0.0₆238
-0.34%
$238.16 million $4.94 million
Oct 15, 2026 $0.0₆239
-0.23%
$238.93 million $5.9 million
Oct 14, 2026 $0.0₆239
+0.38%
$239.33 million $5.03 million
Oct 13, 2026 $0.0₆238
+0.62%
$238.4 million $5.56 million
Oct 12, 2026 $0.0₆237
-0.78%
$236.94 million $6.22 million
Oct 11, 2026 $0.0₆239
+0.60%
$238.97 million $4.43 million
Oct 10, 2026 $0.0₆237
+1.22%
$237.41 million $3.99 million
Oct 9, 2026 $0.0₆235
+0.32%
$234.52 million $6.37 million
Oct 8, 2026 $0.0₆234
-0.49%
$233.75 million $5.38 million
Oct 7, 2026 $0.0₆235
-2.16%
$234.91 million $6.57 million
Oct 6, 2026 $0.0₆24
-0.05%
$240.12 million $4.42 million
Oct 5, 2026 $0.0₆24
-0.50%
$240.19 million $6.56 million
Oct 4, 2026 $0.0₆241
+0.12%
$241.42 million $5.06 million
Oct 3, 2026 $0.0₆241
-0.11%
$241.08 million $4.07 million
Oct 2, 2026 $0.0₆241
+0.42%
$241.4 million $6.34 million
Oct 1, 2026 $0.0₆24
-0.35%
$240.45 million $6.37 million
Sep 30, 2026 $0.0₆241
+0.11%
$241.19 million $6.39 million
Sep 29, 2026 $0.0₆241
+0.67%
$240.95 million $4.79 million
Sep 28, 2026 $0.0₆239
-1.10%
$239.33 million $8.49 million
Sep 27, 2026 $0.0₆242
+0.51%
$242.02 million $7.58 million
Sep 26, 2026 $0.0₆241
-0.46%
$240.82 million $5.83 million
Sep 25, 2026 $0.0₆242
-0.12%
$241.62 million $6.1 million
Sep 24, 2026 $0.0₆242
+0.24%
$242.2 million $5.69 million
Sep 23, 2026 $0.0₆242
+0.57%
$241.58 million $8.47 million
Sep 22, 2026 $0.0₆24
-0.30%
$240.28 million $8.78 million
Sep 21, 2026 $0.0₆241
-0.14%
$240.85 million $11.89 million
Sep 20, 2026 $0.0₆241
-0.36%
$241.33 million $8.39 million
Sep 19, 2026 $0.0₆242
+2.29%
$242.19 million $6.84 million
Sep 18, 2026 $0.0₆237
-0.08%
$236.74 million $9.79 million
Sep 17, 2026 $0.0₆237
-1.64%
$236.96 million $6.53 million
Sep 16, 2026 $0.0₆241
+1.93%
$240.65 million $7.46 million
Sep 15, 2026 $0.0₆236
+1.26%
$236.42 million $9.85 million
Download