AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆282
-0.06%
$ 281.47 million $ 9.07 million
Yesterday $ 0.0₆276
-0.96%
$ 276.1 million $ 8.08 million
May 23, 2026 $ 0.0₆279
-0.47%
$ 278.98 million $ 10.43 million
May 22, 2026 $ 0.0₆28
-1.40%
$ 280.08 million $ 10.87 million
May 21, 2026 $ 0.0₆284
-0.30%
$ 284.06 million $ 8.71 million
May 20, 2026 $ 0.0₆285
-0.44%
$ 284.91 million $ 7.32 million
May 19, 2026 $ 0.0₆286
+1.64%
$ 286.18 million $ 6.54 million
May 18, 2026 $ 0.0₆282
-3.06%
$ 281.67 million $ 8.57 million
May 17, 2026 $ 0.0₆29
+1.77%
$ 290.11 million $ 7.36 million
May 16, 2026 $ 0.0₆285
-1.26%
$ 285.37 million $ 6.68 million
May 15, 2026 $ 0.0₆289
-1.19%
$ 288.86 million $ 9.41 million
May 14, 2026 $ 0.0₆292
-3.37%
$ 292.33 million $ 11.04 million
May 13, 2026 $ 0.0₆303
-3.65%
$ 302.52 million $ 6.56 million
May 12, 2026 $ 0.0₆314
-1.30%
$ 313.97 million $ 9.24 million
May 11, 2026 $ 0.0₆318
-0.89%
$ 318.1 million $ 10.99 million
May 10, 2026 $ 0.0₆321
-0.74%
$ 320.95 million $ 11.77 million
May 9, 2026 $ 0.0₆323
-0.38%
$ 323.33 million $ 7.33 million
May 8, 2026 $ 0.0₆325
+0.94%
$ 324.55 million $ 11.7 million
May 7, 2026 $ 0.0₆322
-1.97%
$ 321.53 million $ 27.63 million
May 6, 2026 $ 0.0₆328
+3.33%
$ 327.99 million $ 11.14 million
May 5, 2026 $ 0.0₆317
+0.60%
$ 317.42 million $ 9.42 million
May 4, 2026 $ 0.0₆316
-0.78%
$ 315.53 million $ 18.63 million
May 3, 2026 $ 0.0₆318
+0.89%
$ 318.01 million $ 10.4 million
May 2, 2026 $ 0.0₆315
-0.87%
$ 315.22 million $ 7.94 million
May 1, 2026 $ 0.0₆318
+0.50%
$ 317.98 million $ 11.01 million
Apr 30, 2026 $ 0.0₆316
+1.34%
$ 316.41 million $ 7.78 million
Apr 29, 2026 $ 0.0₆312
+0.30%
$ 312.21 million $ 9.44 million
Apr 28, 2026 $ 0.0₆311
-2.36%
$ 312.05 million $ 8.83 million
Apr 27, 2026 $ 0.0₆319
-0.78%
$ 318.8 million $ 13.18 million
Apr 26, 2026 $ 0.0₆321
-0.50%
$ 321.36 million $ 10.46 million
Apr 25, 2026 $ 0.0₆323
+0.42%
$ 321.5 million $ 7.19 million
Apr 24, 2026 $ 0.0₆322
+0.12%
$ 321.45 million $ 15.05 million
Apr 23, 2026 $ 0.0₆321
-4.38%
$ 321.1 million $ 7.97 million
Apr 22, 2026 $ 0.0₆336
+0.74%
$ 335.3 million $ 10.26 million
Apr 21, 2026 $ 0.0₆333
-0.29%
$ 333.36 million $ 10.12 million
Apr 20, 2026 $ 0.0₆334
-0.31%
$ 334.31 million $ 17.22 million
Apr 19, 2026 $ 0.0₆335
-0.41%
$ 334.96 million $ 11.2 million
Apr 18, 2026 $ 0.0₆337
+0.29%
$ 336.75 million $ 7.26 million
Apr 17, 2026 $ 0.0₆336
+0.68%
$ 335.77 million $ 12.11 million
Apr 16, 2026 $ 0.0₆334
-0.45%
$ 333.53 million $ 9.19 million
Apr 15, 2026 $ 0.0₆335
+0.44%
$ 335.11 million $ 8.95 million
Apr 14, 2026 $ 0.0₆334
-0.31%
$ 333.57 million $ 8.58 million
Apr 13, 2026 $ 0.0₆335
+0.89%
$ 334.66 million $ 10.12 million
Apr 12, 2026 $ 0.0₆332
-0.04%
$ 331.73 million $ 8.96 million
Apr 11, 2026 $ 0.0₆332
+0.90%
$ 331.79 million $ 5.08 million
Apr 10, 2026 $ 0.0₆329
+0.36%
$ 328.85 million $ 8.82 million
Apr 9, 2026 $ 0.0₆328
-0.15%
$ 327.73 million $ 9.68 million
Apr 8, 2026 $ 0.0₆328
+1.01%
$ 328.21 million $ 8.36 million
Apr 7, 2026 $ 0.0₆325
-0.56%
$ 324.94 million $ 14.71 million
Apr 6, 2026 $ 0.0₆327
-0.48%
$ 326.79 million $ 8.91 million
Download