core1125 Historical Data

CFN
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.1
+14.74%
$ 1 billion $ 19
Mar 28, 5 PM $ 0.454
+0.00%
$ 4.54 billion $ 16
Mar 27, 6 AM $ 1.17
+0.00%
$ 11.72 billion $ 30
Mar 20, 3 PM $ 0.664
+0.00%
$ 6.64 billion $ 1
Mar 19, 9 AM $ 0.318
+0.00%
$ 3.18 billion $ 24
Mar 9, 9 PM $ 0.586
+0.00%
$ 5.86 billion $ 25
Mar 7, 6 PM $ 0.504
+0.00%
$ 5.04 billion $ 29
Mar 7, 11 AM $ 0.606
+0.00%
$ 6.06 billion $ 6
Mar 1, 3 PM $ 0.555
+0.00%
$ 5.55 billion $ 2
Feb 26, 9 AM $ 0.574
+6.70%
$ 5.74 billion $ 15
Feb 7, 2 PM $ 0.881
-0.54%
$ 8.81 billion $ 1
Feb 1, 12 PM $ 0.848
+0.00%
$ 8.48 billion $ 55
Feb 1, 10 AM $ 0.748
-18.08%
$ 7.48 billion $ 49
Feb 1, 9 AM $ 0.861
+23.93%
$ 8.61 billion $ 33
Feb 1, 8 AM $ 0.624
+0.00%
$ 6.24 billion $ 20
Jan 26, 8 AM $ 1
+1.62%
$ 10.04 billion $ 20
Jan 18, 2 PM $ 0.718
+0.00%
$ 7.18 billion $ 46
Jan 18, 1 PM $ 0.854
+0.00%
$ 8.54 billion $ 8
Download