core1125 Historical Data

CFN
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.1
+14.74%
$ -- $ 19
Mar 28, 2026 $ 0.454
+0.00%
$ -- $ 16
Mar 27, 2026 $ 1.17
+0.00%
$ -- $ 30
Mar 20, 2026 $ 0.664
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.318
+0.00%
$ -- $ 24
Mar 9, 2026 $ 0.586
+0.00%
$ 5.86 billion $ 25
Mar 7, 2026 $ 0.504
-16.87%
$ 5.04 billion $ 29
Mar 1, 2026 $ 0.555
+0.00%
$ -- $ 2
Feb 26, 2026 $ 0.574
+6.70%
$ -- $ 15
Feb 7, 2026 $ 0.881
-0.54%
$ -- $ 1
Feb 1, 2026 $ 0.848
+35.83%
$ -- $ 55
Jan 26, 2026 $ 1
+1.62%
$ -- $ 20
Jan 18, 2026 $ 0.718
-16.00%
$ -- $ 46
Download