Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShahinMedical Historical Data

SML
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2020 $4.39
-0.30%
$43.86 million $49
Nov 21, 2020 $4.4
+8.06%
$44 million $49
Nov 20, 2020 $4.07
+0.27%
$40.71 million $90
Jul 14, 2020 $1.38
-0.71%
$13.79 million $5
Jul 13, 2020 $1.39
-1.16%
$13.89 million $5
Jul 12, 2020 $1.4
+0.81%
$14.05 million $6
Jul 7, 2020 $1.37
-1.08%
$13.71 million $1
Jul 6, 2020 $1.39
+5.72%
$13.86 million $1
Jul 5, 2020 $1.31
+0.45%
$13.1 million $1
Jul 3, 2020 $1.31
+0.41%
$13.07 million $5
Jul 2, 2020 $1.3
-2.43%
$13.02 million $5
Jul 1, 2020 $1.33
+3.35%
$13.33 million $5
Jun 30, 2020 $1.29
-0.06%
$12.91 million $2
May 26, 2020 $1.15
-1.86%
$11.5 million $8
May 25, 2020 $1.17
+25.69%
$11.72 million $8
May 24, 2020 $0.935
-2.21%
$9.35 million $6
May 23, 2020 $0.956
-0.69%
$9.56 million $6
Download