ShahinMedical Historical Data

SML
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 22, 2020 $ 4.39
-0.30%
$ 43.86 million $ 49
Nov 21, 2020 $ 4.4
+8.06%
$ 44 million $ 49
Nov 20, 2020 $ 4.07
+0.27%
$ 40.71 million $ 90
Jul 14, 2020 $ 1.38
-0.71%
$ 13.79 million $ 5
Jul 13, 2020 $ 1.39
-1.16%
$ 13.89 million $ 5
Jul 12, 2020 $ 1.4
+0.81%
$ 14.05 million $ 6
Jul 7, 2020 $ 1.37
-1.08%
$ 13.71 million $ 1
Jul 6, 2020 $ 1.39
+5.72%
$ 13.86 million $ 1
Jul 5, 2020 $ 1.31
+0.45%
$ 13.1 million $ 1
Jul 3, 2020 $ 1.31
+0.41%
$ 13.07 million $ 5
Jul 2, 2020 $ 1.3
-2.43%
$ 13.02 million $ 5
Jul 1, 2020 $ 1.33
+3.35%
$ 13.33 million $ 5
Jun 30, 2020 $ 1.29
-0.06%
$ 12.91 million $ 2
May 26, 2020 $ 1.15
-1.86%
$ 11.5 million $ 8
May 25, 2020 $ 1.17
+25.69%
$ 11.72 million $ 8
May 24, 2020 $ 0.935
-2.21%
$ 9.35 million $ 6
May 23, 2020 $ 0.956
-0.69%
$ 9.56 million $ 6
Download