Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShahinMedical Historical Data

SML
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2020 $4.39
-0.30%
$43.86 million $49
Nov 21, 2020 $4.4
+8.06%
$44 million $49
Nov 20, 2020 $4.07
+0.27%
$40.71 million $90
Jul 14, 2020 $1.38
-0.71%
$13.79 million $5
Jul 13, 2020 $1.39
-1.16%
$13.89 million $5
Jul 12, 2020 $1.4
+0.81%
$14.05 million $6
Jul 7, 2020 $1.37
-1.08%
$13.71 million $1
Jul 6, 2020 $1.39
+5.72%
$13.86 million $1
Jul 5, 2020 $1.31
+0.45%
$13.1 million $1
Jul 3, 2020 $1.31
+0.41%
$13.07 million $5
Jul 2, 2020 $1.3
-2.43%
$13.02 million $5
Jul 1, 2020 $1.33
+3.35%
$13.33 million $5
Jun 30, 2020 $1.29
-0.06%
$12.91 million $2
May 26, 2020 $1.15
-1.86%
$11.5 million $8
May 25, 2020 $1.17
+25.69%
$11.72 million $8
May 24, 2020 $0.935
-2.21%
$9.35 million $6
May 23, 2020 $0.956
-0.69%
$9.56 million $6
Download