c40956c1-793a-4206-8 Historical Data

M-KBBNS
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0191
+0.59%
$ -- $ 52
Mar 27, 2026 $ 0.0179
+0.00%
$ 17,918 $ 8
Mar 17, 2026 $ 0.0158
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.0149
+0.00%
$ -- $ 19
Mar 7, 2026 $ 0.0148
+0.00%
$ -- $ 6
Mar 6, 2026 $ 0.0153
-1.83%
$ -- $ 16
Mar 5, 2026 $ 0.0155
+0.00%
$ -- $ 4
Mar 3, 2026 $ 0.0162
+0.00%
$ 16,192 $ 15
Mar 2, 2026 $ 0.0171
+0.00%
$ -- $ 19
Feb 28, 2026 $ 0.0135
+0.00%
$ -- $ 16
Feb 25, 2026 $ 0.0148
-11.33%
$ 14,792 $ 264
Feb 24, 2026 $ 0.0167
+17.47%
$ -- $ 329
Feb 23, 2026 $ 0.0137
+1.88%
$ -- $ 3
Download