c40956c1-793a-4206-8 Historical Data

M-KBBNS
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0191
+0.00%
$ 19,118 $ 52
Mar 28, 12 AM $ 0.019
+0.00%
$ 19,005 $ 29
Mar 27, 10 PM $ 0.0179
+0.00%
$ 17,918 $ 8
Mar 17, 3 AM $ 0.0158
+0.00%
$ 15,814 $ 4
Mar 8, 4 AM $ 0.0149
+0.00%
$ 14,895 $ 19
Mar 7, 1 PM $ 0.0148
+0.00%
$ 14,776 $ 6
Mar 6, 5 AM $ 0.0153
-0.18%
$ 15,259 $ 16
Mar 6, 12 AM $ 0.0155
+0.00%
$ 15,544 $ 9
Mar 5, 1 PM $ 0.0155
+0.00%
$ 15,538 $ 4
Mar 3, 6 PM $ 0.0162
+0.00%
$ 16,192 $ 15
Mar 2, 7 AM $ 0.0171
+0.00%
$ 17,084 $ 19
Feb 28, 12 PM $ 0.0135
+0.00%
$ 13,518 $ 16
Feb 25, 8 PM $ 0.0148
+0.00%
$ 14,792 $ 264
Feb 25, 2 PM $ 0.0145
-0.21%
$ 14,535 $ 214
Feb 25, 1 PM $ 0.0147
+0.00%
$ 14,672 $ 225
Feb 25, 12 PM $ 0.0146
-0.15%
$ 14,618 $ 212
Feb 25, 9 AM $ 0.0146
-2.27%
$ 14,646 $ 175
Feb 25, 8 AM $ 0.0152
-9.59%
$ 15,191 $ 138
Feb 25, 7 AM $ 0.0168
-5.47%
$ 16,841 $ 60
Feb 25, 3 AM $ 0.0183
+0.00%
$ 18,320 $ 92
Feb 25, 2 AM $ 0.0181
+0.00%
$ -- $ 351
Feb 25, 12 AM $ 0.0172
+3.14%
$ -- $ 341
Feb 24, 11 PM $ 0.0167
+10.69%
$ -- $ 329
Feb 24, 10 PM $ 0.015
+5.92%
$ -- $ 103
Feb 23, 5 PM $ 0.0137
-1.66%
$ -- $ 3
Feb 23, 4 PM $ 0.014
+0.00%
$ -- $ 1
Feb 23, 1 PM $ 0.0134
+0.00%
$ -- $ 0
Download