IntermodalCoin Historical Data

IMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 25, 2019 $ 0.0000704
+0.53%
$ -- $ 0
Jun 24, 2019 $ 0.0000704
+9.94%
$ -- $ 0
Jun 23, 2019 $ 0.0000645
+3.74%
$ -- $ 0
Jun 22, 2019 $ 0.0000626
-5.47%
$ -- $ 0
Jun 21, 2019 $ 0.0000662
-30.76%
$ -- $ 5
Jun 20, 2019 $ 0.000046
-24.89%
$ -- $ 0
Jun 19, 2019 $ 0.0000613
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.0000599
-33.53%
$ -- $ 1
Jun 12, 2019 $ 0.0000397
-24.03%
$ -- $ 0
Jun 11, 2019 $ 0.0000523
-34.29%
$ -- $ 0
Jun 10, 2019 $ 0.0000795
+3.38%
$ -- $ 1
Jun 2, 2019 $ 0.0000868
+1.80%
$ -- $ 0
Jun 1, 2019 $ 0.0000853
-0.20%
$ -- $ 1
May 26, 2019 $ 0.0000791
-0.23%
$ -- $ 0
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 1
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 0
May 23, 2019 $ 0.0000784
-49.00%
$ -- $ 2
May 22, 2019 $ 0.000154
-2.67%
$ -- $ 12
May 21, 2019 $ 0.000158
-0.60%
$ -- $ 10
May 20, 2019 $ 0.000159
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000162
+12.09%
$ -- $ 41
May 18, 2019 $ 0.000145
-1.40%
$ -- $ 1
May 14, 2019 $ 0.000162
+5.37%
$ -- $ 0
May 13, 2019 $ 0.000153
+10.93%
$ -- $ 0
May 12, 2019 $ 0.000138
-2.29%
$ -- $ 12
May 11, 2019 $ 0.000141
+5.68%
$ -- $ 1
May 10, 2019 $ 0.000125
+2.47%
$ -- $ 0
May 9, 2019 $ 0.000122
+3.38%
$ -- $ 0.001
May 8, 2019 $ 0.000118
+2.03%
$ -- $ 0
May 7, 2019 $ 0.000116
-1.23%
$ -- $ 84
May 5, 2019 $ 0.000114
-0.60%
$ -- $ 0.001
May 4, 2019 $ 0.000115
+2.36%
$ -- $ 0
May 3, 2019 $ 0.000112
+3.32%
$ -- $ 1
May 2, 2019 $ 0.000108
+2.03%
$ -- $ 0
May 1, 2019 $ 0.000106
-0.02%
$ -- $ 1
Apr 29, 2019 $ 0.000104
-0.01%
$ -- $ 0
Apr 28, 2019 $ 0.000104
-0.99%
$ -- $ 0
Apr 27, 2019 $ 0.000103
-0.57%
$ -- $ 0
Apr 26, 2019 $ 0.000104
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.000104
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.000108
-2.25%
$ -- $ 1
Apr 23, 2019 $ 0.000111
+3.66%
$ -- $ 0.001
Apr 22, 2019 $ 0.000107
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.000105
-0.89%
$ -- $ 35
Apr 20, 2019 $ 0.000106
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.000104
-0.71%
$ -- $ 0
Apr 17, 2019 $ 0.000104
-0.06%
$ -- $ 0
Apr 16, 2019 $ 0.000104
-31.24%
$ -- $ 0
Apr 15, 2019 $ 0.000151
-2.16%
$ -- $ 2
Download