XRP 2 Historical Data

XRP 2
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0₇444
+0.89%
$ -- $ 2,031
May 17, 2024 $ 0.0₇44
+0.82%
$ 4,396 $ 2,011
Dec 1, 2023 $ 0.0₆185
+2.23%
$ -- $ 2,354
Nov 30, 2023 $ 0.0₆181
+24.97%
$ 18,083 $ 2,305
Nov 29, 2023 $ 0.0₆145
-1.24%
$ 14,474 $ 4,060
Nov 27, 2023 $ 0.0₆132
-2.11%
$ -- $ 3,941
Nov 26, 2023 $ 0.0₆135
-45.93%
$ 13,478 $ 5,055
Nov 11, 2023 $ 0.0₆974
-1.17%
$ -- $ 2,014
Nov 10, 2023 $ 0.0₆986
-0.95%
$ 98,580 $ 2,038
Nov 9, 2023 $ 0.0₅103
+6.82%
$ 102,533 $ 2,384
Nov 8, 2023 $ 0.0₆961
-11.10%
$ 96,052 $ 2,233
Nov 7, 2023 $ 0.0₅108
-51.56%
$ 108,026 $ 16,606
Nov 6, 2023 $ 0.0₅223
+26.12%
$ 222,856 $ 82,244
Nov 5, 2023 $ 0.0₅177
-11.84%
$ 176,752 $ 80,375
Nov 3, 2023 $ 0.0₅18
-0.01%
$ -- $ 9,552
Nov 2, 2023 $ 0.0₅18
+6.47%
$ 179,949 $ 20,498
Nov 1, 2023 $ 0.0₅174
+1.40%
$ 174,349 $ 9,487
Oct 31, 2023 $ 0.0₅172
-8.11%
$ 171,847 $ 132,433
Oct 29, 2023 $ 0.0₅206
+0.97%
$ -- $ 2,154
Oct 28, 2023 $ 0.0₅204
+4.02%
$ 204,300 $ 2,133
Oct 27, 2023 $ 0.0₅219
-17.60%
$ 219,258 $ 105,123
Oct 26, 2023 $ 0.0₅266
-21.45%
$ 266,093 $ 38,980
Oct 25, 2023 $ 0.0₅339
+21.86%
$ 338,678 $ 105,452
Oct 24, 2023 $ 0.0₅278
+45.89%
$ 278,075 $ 73,755
Oct 23, 2023 $ 0.0₅191
-9.84%
$ 190,560 $ 133,148
Oct 22, 2023 $ 0.0₅211
+0.34%
$ 211,340 $ 109,610
Oct 21, 2023 $ 0.0₅211
-4.22%
$ 210,572 $ 79,968
Oct 20, 2023 $ 0.0₅22
+8.57%
$ 219,817 $ 106,481
Oct 19, 2023 $ 0.0₅203
-33.49%
$ 202,514 $ 57,733
Oct 9, 2023 $ 0.0₅321
-2.55%
$ -- $ 7,001
Oct 8, 2023 $ 0.0₅33
-0.81%
$ 329,542 $ 7,166
Oct 7, 2023 $ 0.0₅295
-0.20%
$ -- $ 19,565
Oct 6, 2023 $ 0.0₅296
+8.73%
$ 295,571 $ 42,583
Oct 5, 2023 $ 0.0₅272
-38.66%
$ 271,866 $ 143,146
Oct 4, 2023 $ 0.0₅443
-4.89%
$ 443,412 $ 177,053
Oct 3, 2023 $ 0.0₅466
-25.19%
$ 466,164 $ 43,576
Download