Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0000104
-1.35%
$ 10,434 $ 540
Dec 26, 2 PM $ 0.0000107
-0.19%
$ 10,656 $ 1,940
Dec 26, 1 PM $ 0.0000107
-0.15%
$ 10,656 $ 4,744
Dec 26, 12 PM $ 0.0000106
+0.03%
$ 10,647 $ 6,849
Dec 26, 11 AM $ 0.0000107
-0.21%
$ 10,655 $ 9,556
Dec 26, 10 AM $ 0.0000107
+0.16%
$ 10,682 $ 12,684
Dec 26, 9 AM $ 0.0000106
+0.40%
$ 10,646 $ 15,279
Dec 26, 8 AM $ 0.0000106
+0.15%
$ 10,630 $ 17,792
Dec 26, 7 AM $ 0.0000107
-0.17%
$ 10,666 $ 20,568
Dec 26, 6 AM $ 0.0000107
+0.45%
$ 10,668 $ 23,565
Dec 26, 5 AM $ 0.0000106
-0.44%
$ 10,618 $ 26,176
Dec 26, 4 AM $ 0.0000106
-0.22%
$ 10,598 $ 28,875
Dec 26, 3 AM $ 0.0000106
-0.67%
$ 10,612 $ 31,732
Dec 26, 2 AM $ 0.0000107
+3.09%
$ 10,709 $ 34,784
Dec 26, 1 AM $ 0.0000104
+0.79%
$ 10,386 $ 36,675
Dec 26, 12 AM $ 0.0000103
+0.30%
$ 10,314 $ 39,261
Dec 25, 11 PM $ 0.0000104
-0.60%
$ 10,363 $ 42,132
Dec 25, 10 PM $ 0.0000106
-0.68%
$ 10,594 $ 45,825
Dec 25, 9 PM $ 0.0000107
+0.16%
$ 10,667 $ 49,907
Dec 25, 8 PM $ 0.0000107
-0.18%
$ 10,658 $ 52,841
Dec 25, 7 PM $ 0.0000107
-0.33%
$ 10,674 $ 55,892
Dec 25, 6 PM $ 0.0000107
+0.38%
$ 10,717 $ 58,968
Dec 25, 5 PM $ 0.0000107
-0.67%
$ 10,662 $ 61,689
Dec 25, 4 PM $ 0.0000108
+0.07%
$ 10,759 $ 65,273
Dec 25, 3 PM $ 0.0000107
+0.59%
$ 10,674 $ 67,886
Dec 25, 2 PM $ 0.0000108
+3.15%
$ 10,777 $ 68,791
Dec 25, 1 PM $ 0.0000107
-2.29%
$ 10,703 $ 67,580
Dec 25, 12 PM $ 0.0000109
+2.18%
$ 10,862 $ 65,248
Dec 25, 11 AM $ 0.0000105
-2.46%
$ 10,491 $ 62,576
Dec 25, 10 AM $ 0.0000107
+3.49%
$ 10,734 $ 59,748
Dec 25, 9 AM $ 0.0000106
-1.10%
$ 10,620 $ 57,004
Dec 25, 8 AM $ 0.0000107
+0.00%
$ 10,672 $ 54,260
Download