Useful Coin Historical Data

USEFUL
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0₅255
+0.00%
$ 2,546 $ 29
Mar 17, 3 PM $ 0.0₅447
+34.55%
$ 4,466 $ 798
Mar 8, 2 PM $ 0.0₅338
+0.00%
$ 3,381 $ 44
Mar 6, 10 PM $ 0.0₅358
+0.00%
$ 3,583 $ 1
Mar 5, 9 PM $ 0.0₅455
+0.00%
$ 4,547 $ 1,161
Mar 5, 6 PM $ 0.0₅443
+0.00%
$ 4,431 $ 1,075
Mar 5, 2 PM $ 0.0₅468
+0.00%
$ 4,679 $ 1,045
Mar 5, 1 PM $ 0.0₅475
+0.00%
$ 4,754 $ 1,031
Mar 5, 12 PM $ 0.0₅486
+0.00%
$ 4,856 $ 1,037
Mar 5, 11 AM $ 0.0₅488
-0.03%
$ 4,878 $ 1,039
Mar 5, 10 AM $ 0.0₅488
+2.31%
$ 4,880 $ 1,037
Mar 5, 9 AM $ 0.0₅483
+1.20%
$ 4,831 $ 910
Mar 5, 8 AM $ 0.0₅505
-5.42%
$ 5,050 $ 899
Mar 4, 4 PM $ 0.0₅318
+0.00%
$ -- $ 30
Mar 2, 8 PM $ 0.0₅307
+0.00%
$ 3,070 $ 22
Mar 1, 2 PM $ 0.0₅302
+0.00%
$ 3,021 $ 245
Mar 1, 1 AM $ 0.0₅301
+0.05%
$ 3,007 $ 170
Feb 25, 4 AM $ 0.0₅361
+0.00%
$ 3,605 $ 6
Feb 24, 11 PM $ 0.0₅349
+0.00%
$ 3,486 $ 105
Feb 24, 10 PM $ 0.0₅354
+0.00%
$ 3,540 $ 104
Feb 24, 9 PM $ 0.0₅357
+0.00%
$ 3,571 $ 80
Feb 24, 1 AM $ 0.0₅353
+0.00%
$ 3,529 $ 201
Feb 23, 10 AM $ 0.0₅385
+0.00%
$ 3,852 $ 46
Feb 23, 4 AM $ 0.0₅391
+0.00%
$ 3,907 $ 2
Feb 23, 2 AM $ 0.0₅391
+0.00%
$ 3,912 $ 47
Feb 23, 12 AM $ 0.0₅41
-0.97%
$ 4,100 $ 42
Feb 22, 11 PM $ 0.0₅415
+0.00%
$ 4,148 $ 36
Feb 22, 10 PM $ 0.0₅421
+0.00%
$ 4,205 $ 31
Feb 22, 9 PM $ 0.0₅42
-0.33%
$ 4,201 $ 29
Feb 22, 8 PM $ 0.0₅423
+0.00%
$ 4,229 $ 19
Feb 22, 5 PM $ 0.0₅423
+0.00%
$ 4,233 $ 11
Feb 22, 4 PM $ 0.0₅423
-0.03%
$ 4,233 $ 11
Feb 22, 3 PM $ 0.0₅424
-0.23%
$ 4,239 $ 4
Feb 22, 2 PM $ 0.0₅426
+0.00%
$ 4,257 $ 2
Feb 22, 1 PM $ 0.0₅426
+0.00%
$ 4,256 $ 2
Feb 22, 10 AM $ 0.0₅431
+0.00%
$ 4,310 $ 62
Feb 22, 9 AM $ 0.0₅429
+0.00%
$ 4,287 $ 59
Download