WOJACK Historical Data

WOJACK
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.021
+0.00%
$ -- $ 7
Aug 10, 2025 $ 0.021
+0.00%
$ 186,617 $ 7
Jul 20, 2025 $ 0.021
+0.00%
$ -- $ 11
Jul 19, 2025 $ 0.021
+0.02%
$ 186,742 $ 11
Jul 18, 2025 $ 0.021
-0.28%
$ 186,713 $ 1,211
Jul 17, 2025 $ 0.0211
-2.92%
$ 187,237 $ 2,095
Jul 16, 2025 $ 0.0217
-5.18%
$ 192,877 $ 3,712
Jul 15, 2025 $ 0.0229
+3.84%
$ 203,404 $ 2,867
Jul 14, 2025 $ 0.0221
+0.00%
$ 196,345 $ 1,260
Jul 13, 2025 $ 0.0221
-2.16%
$ 196,345 $ 2,008
Jul 12, 2025 $ 0.0226
-1.58%
$ 200,690 $ 2,179
Jul 11, 2025 $ 0.0229
+0.00%
$ 203,875 $ 2,133
Jul 10, 2025 $ 0.0234
-0.09%
$ 207,609 $ 475
Jul 9, 2025 $ 0.0234
-0.79%
$ 207,801 $ 1,502
Jul 8, 2025 $ 0.0236
-1.11%
$ 209,464 $ 1,513
Jul 7, 2025 $ 0.0238
-4.50%
$ 211,816 $ 5,985
Jul 6, 2025 $ 0.025
-4.24%
$ 221,795 $ 6,540
Jul 5, 2025 $ 0.0261
-0.23%
$ 231,620 $ 3,114
Jul 4, 2025 $ 0.0261
-0.37%
$ 232,147 $ 1,086
Jul 3, 2025 $ 0.0263
+0.00%
$ 233,641 $ 157
Jul 2, 2025 $ 0.0263
+0.00%
$ 233,774 $ 2,010
Jul 1, 2025 $ 0.0263
-1.20%
$ 233,774 $ 2,010
Jun 30, 2025 $ 0.0266
+0.01%
$ 236,608 $ 5
Jun 29, 2025 $ 0.0266
-0.56%
$ 236,592 $ 3,545
Jun 28, 2025 $ 0.0268
-0.35%
$ 237,923 $ 3,311
Jun 27, 2025 $ 0.0269
-0.40%
$ 238,755 $ 1,575
Jun 26, 2025 $ 0.027
-0.29%
$ 239,704 $ 3,184
Jun 25, 2025 $ 0.027
-0.42%
$ 240,390 $ 1,032
Jun 24, 2025 $ 0.0272
-0.39%
$ 241,398 $ 1,087
Jun 23, 2025 $ 0.0273
-0.22%
$ 242,344 $ 1,832
Jun 22, 2025 $ 0.0273
-0.23%
$ 242,876 $ 215
Jun 21, 2025 $ 0.0274
-0.56%
$ 243,436 $ 743
Jun 20, 2025 $ 0.0275
+0.32%
$ 244,812 $ 278
Jun 19, 2025 $ 0.0275
+0.28%
$ 244,027 $ 253
Jun 18, 2025 $ 0.0274
+0.03%
$ 243,341 $ 20
Jun 17, 2025 $ 0.0274
+0.36%
$ 243,278 $ 390
Jun 16, 2025 $ 0.0273
-3.40%
$ 242,397 $ 3,145
Jun 15, 2025 $ 0.0282
-0.08%
$ 250,919 $ 221
Jun 14, 2025 $ 0.0283
-0.28%
$ 251,124 $ 901
Jun 13, 2025 $ 0.0283
+0.00%
$ 251,840 $ 50
Jun 12, 2025 $ 0.0283
+0.00%
$ 251,852 $ 15
Jun 11, 2025 $ 0.0283
+0.00%
$ -- $ 1,976
Jun 10, 2025 $ 0.0283
+2.23%
$ 251,837 $ 2,274
Download