Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

b-money Historical Data

b-money Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 PM $0.00126
+0.59%
$1.18 million $1.06 million
Oct 4, 8 PM $0.00125
-0.10%
$1.17 million $1.04 million
Oct 4, 7 PM $0.00124
+9.58%
$1.17 million $1.03 million
Oct 4, 6 PM $0.00113
-11.27%
$1.06 million $1.03 million
Oct 4, 5 PM $0.00128
-1.39%
$1.2 million $1.04 million
Oct 4, 4 PM $0.0013
-5.19%
$1.22 million $1.06 million
Oct 4, 3 PM $0.00137
+3.62%
$1.28 million $1.08 million
Oct 4, 2 PM $0.00132
-5.67%
$1.24 million $1.09 million
Oct 4, 1 PM $0.0014
-1.26%
$1.31 million $1.09 million
Oct 4, 12 PM $0.00142
+12.39%
$1.33 million $1.09 million
Oct 4, 11 AM $0.00126
+0.88%
$1.18 million $1.07 million
Oct 4, 10 AM $0.00125
-0.90%
$1.17 million $1.08 million
Oct 4, 9 AM $0.00126
+0.19%
$1.18 million $1.09 million
Oct 4, 8 AM $0.00126
-0.46%
$1.18 million $1.1 million
Oct 4, 7 AM $0.00126
+1.65%
$1.18 million $1.11 million
Oct 4, 6 AM $0.00124
+3.22%
$1.16 million $1.11 million
Oct 4, 5 AM $0.00119
-7.11%
$1.12 million $1.12 million
Oct 4, 4 AM $0.0013
+1.08%
$1.22 million $1.11 million
Oct 4, 3 AM $0.00129
+1.01%
$1.21 million $1.11 million
Oct 4, 2 AM $0.00128
+0.78%
$1.2 million $1.11 million
Oct 4, 1 AM $0.00127
+1.94%
$1.19 million $1.11 million
Oct 4, 12 AM $0.00124
-3.14%
$1.17 million $1.1 million
Oct 3, 11 PM $0.00128
+3.23%
$1.2 million $1.12 million
Oct 3, 10 PM $0.00124
+4.94%
$1.17 million $1.11 million
Oct 3, 9 PM $0.00118
-4.67%
$1.11 million $1.09 million
Oct 3, 8 PM $0.00124
+0.41%
$1.17 million $1.1 million
Oct 3, 7 PM $0.00123
-4.21%
$1.16 million $1.11 million
Oct 3, 6 PM $0.00129
+2.44%
$1.21 million $1.12 million
Oct 3, 5 PM $0.00126
-5.64%
$1.18 million $1.11 million
Oct 3, 4 PM $0.00133
-4.78%
$1.25 million $1.1 million
Oct 3, 3 PM $0.0014
+0.97%
$1.32 million $1.11 million
Oct 3, 2 PM $0.00139
+1.12%
$1.3 million $1.09 million
Oct 3, 1 PM $0.00137
-2.50%
$1.29 million $1.09 million
Oct 3, 12 PM $0.00141
+0.28%
$1.33 million $1.1 million
Oct 3, 11 AM $0.00141
+1.53%
$1.32 million $1.12 million
Oct 3, 10 AM $0.00138
+0.45%
$1.3 million $1.12 million
Oct 3, 9 AM $0.00139
+7.84%
$1.3 million $1.12 million
Oct 3, 8 AM $0.00129
+4.18%
$1.21 million $1.11 million
Oct 3, 7 AM $0.00128
-2.54%
$1.2 million $1.1 million
Oct 3, 6 AM $0.00131
-3.87%
$1.23 million $1.08 million
Oct 3, 5 AM $0.00136
+0.52%
$1.28 million $1.08 million
Oct 3, 4 AM $0.00135
+2.44%
$1.28 million $1.1 million
Oct 3, 3 AM $0.00132
-1.58%
$1.24 million $1.1 million
Oct 3, 2 AM $0.00134
-2.41%
$1.26 million $1.1 million
Oct 3, 1 AM $0.00136
+0.18%
$1.28 million $1.11 million
Oct 3, 12 AM $0.00136
+0.59%
$1.28 million $1.11 million
Oct 2, 11 PM $0.00135
-0.78%
$1.27 million $1.12 million
Oct 2, 10 PM $0.00136
+4.74%
$1.29 million $1.12 million
Oct 2, 9 PM $0.0013
-10.17%
$1.24 million $1.12 million
Oct 2, 8 PM $0.00145
+11.65%
$1.37 million $1.17 million