Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

b-money Historical Data

b-money Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 PM $0.00157
-8.34%
$1.57 million $1.11 million
Sep 30, 6 PM $0.00171
-3.15%
$1.71 million $1.12 million
Sep 30, 5 PM $0.00176
-1.86%
$1.76 million $1.12 million
Sep 30, 4 PM $0.0018
-2.96%
$1.8 million $1.13 million
Sep 30, 3 PM $0.00185
-0.62%
$1.85 million $1.14 million
Sep 30, 2 PM $0.00186
-0.43%
$1.86 million $1.15 million
Sep 30, 1 PM $0.00187
-9.60%
$1.87 million $1.14 million
Sep 30, 12 PM $0.00207
+3.64%
$2.07 million $1.16 million
Sep 30, 11 AM $0.00201
+0.26%
$2.01 million $1.14 million
Sep 30, 10 AM $0.002
-1.15%
$2 million $1.15 million
Sep 30, 9 AM $0.00203
+13.52%
$2.03 million $1.15 million
Sep 30, 8 AM $0.00179
-3.48%
$1.79 million $1.12 million
Sep 30, 7 AM $0.00185
+1.07%
$1.85 million $1.11 million
Sep 30, 6 AM $0.00183
+2.27%
$1.83 million $1.09 million
Sep 30, 5 AM $0.00179
+3.26%
$1.79 million $1.11 million
Sep 30, 4 AM $0.00173
-9.49%
$1.73 million $1.1 million
Sep 30, 3 AM $0.00192
+7.41%
$1.92 million $1.11 million
Sep 30, 2 AM $0.00178
-2.31%
$1.78 million $1.11 million
Sep 30, 1 AM $0.00183
+2.39%
$1.83 million $1.07 million
Sep 30, 12 AM $0.00179
-1.70%
$1.79 million $1.06 million
Sep 29, 11 PM $0.00182
-3.97%
$1.82 million $1.04 million
Sep 29, 10 PM $0.00189
+0.15%
$1.89 million $1.04 million
Sep 29, 9 PM $0.00189
+3.44%
$1.89 million $1.04 million
Sep 29, 8 PM $0.00182
-2.25%
$1.82 million $1.04 million
Sep 29, 7 PM $0.00186
-1.86%
$1.86 million $1.05 million
Sep 29, 6 PM $0.0019
-5.86%
$1.9 million $1.05 million
Sep 29, 5 PM $0.00202
+2.20%
$2.02 million $1.05 million
Sep 29, 4 PM $0.00198
+3.58%
$1.98 million $1.05 million
Sep 29, 3 PM $0.00191
-9.98%
$1.91 million $1.04 million
Sep 29, 2 PM $0.00212
+1.89%
$2.12 million $1.05 million
Sep 29, 1 PM $0.00208
-1.13%
$2.08 million $1.08 million
Sep 29, 12 PM $0.0021
+1.02%
$2.1 million $1.1 million
Sep 29, 11 AM $0.00209
+1.39%
$2.09 million $1.09 million
Sep 29, 10 AM $0.00206
-3.59%
$2.06 million $1.09 million
Sep 29, 9 AM $0.00213
+3.78%
$2.13 million $1.11 million
Sep 29, 8 AM $0.00205
-0.99%
$2.05 million $1.11 million
Sep 29, 7 AM $0.00207
+2.92%
$2.07 million $1.12 million
Sep 29, 6 AM $0.00201
+1.18%
$2.01 million $1.13 million
Sep 29, 5 AM $0.00199
-14.04%
$1.99 million $1.12 million
Sep 29, 4 AM $0.00231
+9.20%
$2.31 million $1.17 million
Sep 29, 3 AM $0.00212
+2.26%
$2.12 million $1.16 million
Sep 29, 2 AM $0.00207
-7.62%
$2.07 million $1.15 million
Sep 29, 1 AM $0.00224
+0.33%
$2.24 million $1.17 million
Sep 29, 12 AM $0.00223
-11.38%
$2.23 million $1.19 million
Sep 28, 11 PM $0.00252
+16.22%
$2.52 million $1.24 million
Sep 28, 10 PM $0.00217
+1.99%
$2.17 million $1.2 million
Sep 28, 9 PM $0.00213
+9.09%
$2.13 million $1.2 million
Sep 28, 8 PM $0.00195
-9.96%
$1.95 million $1.18 million
Sep 28, 7 PM $0.00216
+1.15%
$2.16 million $1.22 million
Sep 28, 6 PM $0.00214
-0.63%
$2.14 million $1.24 million