Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

b-money Historical Data

b-money Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 PM $0.00214
-0.63%
$2.14 million $1.24 million
Sep 28, 5 PM $0.00216
-3.27%
$2.16 million $1.25 million
Sep 28, 4 PM $0.00222
+4.59%
$2.22 million $1.25 million
Sep 28, 3 PM $0.00212
-13.95%
$2.12 million $1.23 million
Sep 28, 2 PM $0.00246
-1.04%
$2.46 million $1.28 million
Sep 28, 1 PM $0.00249
+25.03%
$2.49 million $1.25 million
Sep 28, 12 PM $0.00199
-5.14%
$1.99 million $1.19 million
Sep 28, 11 AM $0.0021
-1.62%
$2.1 million $1.22 million
Sep 28, 10 AM $0.00207
-1.74%
$2.07 million $1.21 million
Sep 28, 9 AM $0.00212
+5.30%
$2.12 million $1.21 million
Sep 28, 8 AM $0.00201
-1.78%
$2.01 million $1.2 million
Sep 28, 7 AM $0.00205
+10.54%
$2.05 million $1.2 million
Sep 28, 6 AM $0.00185
-0.09%
$1.85 million $1.19 million
Sep 28, 5 AM $0.00185
-13.32%
$1.85 million $1.19 million
Sep 28, 4 AM $0.00214
-0.96%
$2.14 million $1.19 million
Sep 28, 3 AM $0.00215
+0.22%
$2.15 million $1.19 million
Sep 28, 2 AM $0.00215
-0.67%
$2.15 million $1.2 million
Sep 28, 1 AM $0.00217
+1.78%
$2.17 million $1.2 million
Sep 28, 12 AM $0.00213
-7.92%
$2.13 million $1.18 million
Sep 27, 11 PM $0.00231
-1.39%
$2.31 million $1.19 million
Sep 27, 10 PM $0.00234
+11.85%
$2.34 million $1.2 million
Sep 27, 9 PM $0.0021
+5.92%
$2.1 million $1.17 million
Sep 27, 8 PM $0.00198
-5.68%
$1.98 million $1.17 million
Sep 27, 7 PM $0.0021
-15.41%
$2.1 million $1.16 million
Sep 27, 6 PM $0.00248
-6.60%
$2.48 million $1.17 million
Sep 27, 5 PM $0.00266
-2.04%
$2.66 million $1.19 million
Sep 27, 4 PM $0.00271
+8.15%
$2.71 million $1.21 million
Sep 27, 3 PM $0.00251
+0.60%
$2.51 million $1.22 million
Sep 27, 2 PM $0.00246
-2.25%
$2.46 million $1.22 million
Sep 27, 1 PM $0.00251
-4.17%
$2.51 million $1.22 million
Sep 27, 12 PM $0.00264
+0.25%
$2.64 million $1.23 million
Sep 27, 11 AM $0.00264
-3.41%
$2.64 million $1.23 million
Sep 27, 10 AM $0.00273
+5.10%
$2.73 million $1.23 million
Sep 27, 9 AM $0.00254
+3.24%
$2.54 million $1.21 million
Sep 27, 8 AM $0.00246
-2.08%
$2.46 million $1.23 million
Sep 27, 7 AM $0.00251
+0.12%
$2.51 million $1.22 million
Sep 27, 6 AM $0.00251
+0.64%
$2.51 million $1.22 million
Sep 27, 5 AM $0.00249
+2.45%
$2.49 million $1.23 million
Sep 27, 4 AM $0.00243
-6.38%
$2.43 million $1.26 million
Sep 27, 3 AM $0.0026
-8.37%
$2.6 million $1.31 million
Sep 27, 2 AM $0.00283
-2.76%
$2.83 million $1.34 million
Sep 27, 1 AM $0.00291
-1.89%
$2.91 million $1.38 million
Sep 27, 12 AM $0.00297
+4.89%
$2.97 million $1.38 million
Sep 26, 11 PM $0.00283
-0.89%
$2.83 million $1.37 million
Sep 26, 10 PM $0.00286
+7.84%
$2.86 million $1.38 million
Sep 26, 9 PM $0.00264
-2.56%
$2.64 million $1.35 million
Sep 26, 8 PM $0.00272
+1.46%
$2.72 million $1.34 million
Sep 26, 7 PM $0.00269
-2.55%
$2.69 million $1.33 million
Sep 26, 6 PM $0.00276
-1.22%
$2.76 million $1.33 million
Sep 26, 5 PM $0.00279
+9.99%
$2.79 million $1.33 million