Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

b-money Historical Data

b-money Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 PM $0.00254
-2.21%
$2.54 million $1.28 million
Sep 26, 3 PM $0.00259
-11.82%
$2.59 million $1.26 million
Sep 26, 2 PM $0.0029
+5.15%
$2.9 million $1.29 million
Sep 26, 1 PM $0.00276
-4.16%
$2.76 million $1.27 million
Sep 26, 12 PM $0.00288
+5.41%
$2.88 million $1.29 million
Sep 26, 11 AM $0.00273
+0.26%
$2.73 million $1.28 million
Sep 26, 10 AM $0.00272
-0.02%
$2.72 million $1.29 million
Sep 26, 9 AM $0.00272
-7.41%
$2.72 million $1.3 million
Sep 26, 8 AM $0.00293
+0.44%
$2.93 million $1.29 million
Sep 26, 7 AM $0.00289
-3.34%
$2.89 million $1.29 million
Sep 26, 6 AM $0.00299
+5.93%
$2.99 million $1.29 million
Sep 26, 5 AM $0.00282
-4.32%
$2.82 million $1.24 million
Sep 26, 4 AM $0.00295
+5.23%
$2.95 million $1.21 million
Sep 26, 3 AM $0.00281
-15.82%
$2.81 million $1.18 million
Sep 26, 2 AM $0.00333
-17.07%
$3.33 million $1.17 million
Sep 26, 1 AM $0.00402
+13.92%
$4.02 million $1.17 million
Sep 26, 12 AM $0.00353
-0.23%
$3.53 million $1.15 million
Sep 25, 11 PM $0.00354
+0.61%
$3.54 million $1.15 million
Sep 25, 10 PM $0.00351
-2.11%
$3.51 million $1.13 million
Sep 25, 9 PM $0.00359
-1.34%
$3.59 million $1.13 million
Sep 25, 8 PM $0.00364
-3.60%
$3.64 million $1.13 million
Sep 25, 7 PM $0.00377
-0.99%
$3.77 million $1.13 million
Sep 25, 6 PM $0.00381
-5.13%
$3.81 million $1.14 million
Sep 25, 5 PM $0.00402
+1.99%
$4.02 million $1.15 million
Sep 25, 4 PM $0.00394
+3.19%
$3.94 million $1.15 million
Sep 25, 3 PM $0.00382
-7.90%
$3.82 million $1.16 million
Sep 25, 2 PM $0.00414
-4.75%
$4.14 million $1.17 million
Sep 25, 1 PM $0.00434
+2.02%
$4.34 million $1.18 million
Sep 25, 12 PM $0.00425
+5.32%
$4.25 million $1.16 million
Sep 25, 11 AM $0.00396
-2.58%
$3.96 million $1.15 million
Sep 25, 10 AM $0.00393
+5.09%
$3.93 million $1.13 million
Sep 25, 9 AM $0.00374
+1.19%
$3.74 million $1.11 million
Sep 25, 8 AM $0.00367
-1.17%
$3.67 million $1.11 million
Sep 25, 7 AM $0.00371
-3.34%
$3.71 million $1.12 million
Sep 25, 6 AM $0.00378
+0.84%
$3.78 million $1.13 million
Sep 25, 5 AM $0.00374
+0.11%
$3.74 million $1.16 million
Sep 25, 4 AM $0.00373
-1.52%
$3.73 million $1.16 million
Sep 25, 3 AM $0.00377
-2.33%
$3.77 million $1.14 million
Sep 25, 2 AM $0.00387
-2.54%
$3.87 million $1.16 million
Sep 25, 1 AM $0.00397
-0.22%
$3.97 million $1.18 million
Sep 25, 12 AM $0.00398
+1.26%
$3.98 million $1.19 million
Sep 24, 11 PM $0.00393
-1.31%
$3.93 million $1.2 million
Sep 24, 10 PM $0.00398
+6.07%
$3.98 million $1.22 million
Sep 24, 9 PM $0.00375
-1.07%
$3.75 million $1.21 million
Sep 24, 8 PM $0.00379
-6.49%
$3.79 million $1.22 million
Sep 24, 7 PM $0.00406
-1.18%
$4.06 million $1.23 million
Sep 24, 6 PM $0.00411
-5.79%
$4.11 million $1.23 million
Sep 24, 5 PM $0.00436
-1.27%
$4.36 million $1.25 million
Sep 24, 4 PM $0.00442
-0.25%
$4.42 million $1.25 million
Sep 24, 3 PM $0.00443
+15.71%
$4.43 million $1.25 million