Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

b-money Historical Data

b-money Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 PM $0.00443
+15.71%
$4.43 million $1.25 million
Sep 24, 2 PM $0.00383
-4.69%
$3.83 million $1.22 million
Sep 24, 1 PM $0.00396
-2.12%
$3.96 million $1.22 million
Sep 24, 12 PM $0.00404
+0.84%
$4.04 million $1.24 million
Sep 24, 11 AM $0.00401
-1.32%
$4.01 million $1.21 million
Sep 24, 10 AM $0.00406
-1.97%
$4.06 million $1.22 million
Sep 24, 9 AM $0.00414
+9.27%
$4.14 million $1.25 million
Sep 24, 8 AM $0.00378
+1.68%
$3.78 million $1.24 million
Sep 24, 7 AM $0.00377
-3.29%
$3.77 million $1.23 million
Sep 24, 6 AM $0.0039
+5.66%
$3.9 million $1.24 million
Sep 24, 5 AM $0.00365
-7.29%
$3.65 million $1.24 million
Sep 24, 4 AM $0.00393
-0.33%
$3.93 million $1.26 million
Sep 24, 3 AM $0.00395
-0.16%
$3.95 million $1.29 million
Sep 24, 2 AM $0.00395
+2.73%
$3.95 million $1.3 million
Sep 24, 1 AM $0.00385
-9.83%
$3.85 million $1.28 million
Sep 24, 12 AM $0.00428
+3.13%
$4.28 million $1.3 million
Sep 23, 11 PM $0.00415
-1.31%
$4.15 million $1.28 million
Sep 23, 10 PM $0.0042
-2.27%
$4.2 million $1.29 million
Sep 23, 9 PM $0.0043
-1.83%
$4.3 million $1.28 million
Sep 23, 8 PM $0.00438
+4.23%
$4.38 million $1.29 million
Sep 23, 7 PM $0.00421
+1.92%
$4.21 million $1.28 million
Sep 23, 6 PM $0.00413
-1.62%
$4.13 million $1.27 million
Sep 23, 5 PM $0.00419
+2.53%
$4.19 million $1.27 million
Sep 23, 4 PM $0.00409
-4.83%
$4.09 million $1.26 million
Sep 23, 3 PM $0.00425
-6.50%
$4.25 million $1.25 million
Sep 23, 2 PM $0.00455
-5.69%
$4.55 million $1.26 million
Sep 23, 1 PM $0.00482
-0.30%
$4.82 million $1.26 million
Sep 23, 12 PM $0.00484
-2.51%
$4.84 million $1.26 million
Sep 23, 11 AM $0.00495
+3.02%
$4.95 million $1.28 million
Sep 23, 10 AM $0.00479
-0.83%
$4.79 million $1.27 million
Sep 23, 9 AM $0.00482
+4.54%
$4.82 million $1.27 million
Sep 23, 8 AM $0.00461
+5.30%
$4.61 million $1.24 million
Sep 23, 7 AM $0.00438
-1.32%
$4.38 million $1.23 million
Sep 23, 6 AM $0.00444
-12.37%
$4.44 million $1.24 million
Sep 23, 5 AM $0.00506
+0.85%
$5.06 million $1.22 million
Sep 23, 4 AM $0.00502
-6.50%
$5.02 million $1.22 million
Sep 23, 3 AM $0.00536
+0.10%
$5.36 million $1.2 million
Sep 23, 2 AM $0.00536
+3.06%
$5.36 million $1.21 million
Sep 23, 1 AM $0.0052
-3.05%
$5.2 million $1.19 million
Sep 23, 12 AM $0.00536
+1.30%
$5.36 million $1.21 million
Sep 22, 11 PM $0.00529
+0.45%
$5.29 million $1.2 million
Sep 22, 10 PM $0.00527
-1.15%
$5.27 million $1.21 million
Sep 22, 9 PM $0.00534
+1.81%
$5.34 million $1.21 million
Sep 22, 8 PM $0.00528
+1.54%
$5.28 million $1.22 million
Sep 22, 7 PM $0.00521
+2.29%
$5.21 million $1.22 million
Sep 22, 6 PM $0.0051
-2.60%
$5.1 million $1.26 million
Sep 22, 5 PM $0.00523
-1.14%
$5.23 million $1.29 million
Sep 22, 4 PM $0.00526
-3.92%
$5.26 million $1.3 million
Sep 22, 3 PM $0.00545
+2.44%
$5.45 million $1.34 million
Sep 22, 2 PM $0.00532
+1.07%
$5.32 million $1.37 million