Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

b-money Historical Data

b-money Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 PM $0.00532
+1.07%
$5.32 million $1.37 million
Sep 22, 1 PM $0.00526
+3.93%
$5.26 million $1.39 million
Sep 22, 12 PM $0.00506
-6.72%
$5.06 million $1.39 million
Sep 22, 11 AM $0.00544
-3.87%
$5.44 million $1.4 million
Sep 22, 10 AM $0.00566
-0.43%
$5.66 million $1.43 million
Sep 22, 9 AM $0.00567
+0.63%
$5.67 million $1.42 million
Sep 22, 8 AM $0.00564
+0.41%
$5.64 million $1.46 million
Sep 22, 7 AM $0.00561
-5.37%
$5.61 million $1.5 million
Sep 22, 6 AM $0.00593
-3.32%
$5.93 million $1.53 million
Sep 22, 5 AM $0.00614
+2.95%
$6.14 million $1.55 million
Sep 22, 4 AM $0.00597
+2.19%
$5.97 million $1.52 million
Sep 22, 3 AM $0.00586
-0.47%
$5.86 million $1.52 million
Sep 22, 2 AM $0.00589
-2.41%
$5.89 million $1.5 million
Sep 22, 1 AM $0.00604
+13.26%
$6.04 million $1.54 million
Sep 22, 12 AM $0.00533
+5.66%
$5.33 million $1.46 million
Sep 21, 11 PM $0.00506
-7.12%
$5.06 million $1.44 million
Sep 21, 10 PM $0.00545
-0.08%
$5.45 million $1.47 million
Sep 21, 9 PM $0.00545
-4.90%
$5.45 million $1.47 million
Sep 21, 8 PM $0.00573
-5.73%
$5.73 million $1.49 million
Sep 21, 7 PM $0.00608
+30.34%
$6.08 million $1.53 million
Sep 21, 6 PM $0.00468
-10.63%
$4.68 million $1.37 million
Sep 21, 5 PM $0.00524
+4.70%
$5.24 million $1.37 million
Sep 21, 4 PM $0.00488
-11.82%
$4.88 million $1.34 million
Sep 21, 3 PM $0.00554
-7.56%
$5.54 million $1.38 million
Sep 21, 2 PM $0.00599
-7.93%
$5.99 million $1.39 million
Sep 21, 1 PM $0.00654
+9.08%
$6.54 million $1.43 million
Sep 21, 12 PM $0.006
-3.01%
$6 million $1.4 million
Sep 21, 11 AM $0.00618
+11.33%
$6.18 million $1.45 million
Sep 21, 10 AM $0.00555
-6.11%
$5.55 million $1.41 million
Sep 21, 9 AM $0.00592
-4.73%
$5.92 million $1.52 million
Sep 21, 8 AM $0.00619
+17.58%
$6.19 million $1.52 million
Sep 21, 7 AM $0.00527
-0.18%
$5.27 million $1.39 million
Sep 21, 6 AM $0.00528
+8.86%
$5.28 million $1.39 million
Sep 21, 5 AM $0.00483
+0.57%
$4.83 million $1.35 million
Sep 21, 4 AM $0.00481
+4.19%
$4.81 million $1.37 million
Sep 21, 3 AM $0.00461
+3.58%
$4.61 million $1.36 million
Sep 21, 2 AM $0.00445
-16.30%
$4.45 million $1.38 million
Sep 21, 1 AM $0.00532
+7.03%
$5.32 million $1.45 million
Sep 21, 12 AM $0.00497
+2.09%
$4.97 million $1.4 million
Sep 20, 11 PM $0.0048
+4.60%
$4.8 million $1.39 million
Sep 20, 10 PM $0.00459
+2.36%
$4.59 million $1.39 million
Sep 20, 9 PM $0.00449
+0.86%
$4.49 million $1.4 million
Sep 20, 8 PM $0.00445
-4.67%
$4.45 million $1.4 million
Sep 20, 7 PM $0.00467
-8.17%
$4.67 million $1.42 million
Sep 20, 6 PM $0.00508
-2.30%
$5.08 million $1.49 million
Sep 20, 5 PM $0.00523
+1.27%
$5.23 million $1.53 million
Sep 20, 4 PM $0.00515
+20.57%
$5.15 million $1.56 million
Sep 20, 3 PM $0.00427
-1.20%
$4.27 million $1.48 million
Sep 20, 2 PM $0.00432
+3.43%
$4.32 million $1.5 million
Sep 20, 1 PM $0.00418
-3.14%
$4.18 million $1.55 million