Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

b-money Historical Data

b-money Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $0.00418
-3.14%
$4.18 million $1.55 million
Sep 20, 12 PM $0.00431
-4.64%
$4.31 million $1.58 million
Sep 20, 11 AM $0.00452
-15.40%
$4.52 million $1.67 million
Sep 20, 10 AM $0.00535
-2.03%
$5.35 million $1.83 million
Sep 20, 9 AM $0.00545
+9.49%
$5.45 million $1.78 million
Sep 20, 8 AM $0.00497
+2.62%
$4.97 million $1.74 million
Sep 20, 7 AM $0.00486
-6.40%
$4.86 million $1.71 million
Sep 20, 6 AM $0.00519
+4.18%
$5.19 million $1.74 million
Sep 20, 5 AM $0.00498
-7.00%
$4.98 million $1.73 million
Sep 20, 4 AM $0.00536
-1.92%
$5.36 million $1.78 million
Sep 20, 3 AM $0.00546
-15.36%
$5.46 million $1.79 million
Sep 20, 2 AM $0.00645
+0.48%
$6.45 million $1.89 million
Sep 20, 1 AM $0.00642
+7.99%
$6.42 million $1.89 million
Sep 20, 12 AM $0.00594
+11.34%
$5.94 million $1.85 million
Sep 19, 11 PM $0.00534
-10.58%
$5.34 million $1.78 million
Sep 19, 10 PM $0.00597
+2.17%
$5.97 million $1.87 million
Sep 19, 9 PM $0.00584
-6.84%
$5.84 million $1.84 million
Sep 19, 8 PM $0.00629
+0.66%
$6.29 million $1.95 million
Sep 19, 7 PM $0.00625
+13.39%
$6.25 million $1.92 million
Sep 19, 6 PM $0.00553
-5.54%
$5.53 million $1.78 million
Sep 19, 5 PM $0.00585
-19.40%
$5.85 million $1.82 million
Sep 19, 4 PM $0.00721
+0.48%
$7.21 million $1.98 million
Sep 19, 3 PM $0.0072
+20.05%
$7.2 million $1.98 million
Sep 19, 2 PM $0.00601
-14.17%
$6.01 million $1.79 million
Sep 19, 1 PM $0.007
-6.68%
$7 million $1.83 million
Sep 19, 12 PM $0.0075
+32.34%
$7.5 million $1.88 million
Sep 19, 11 AM $0.00568
+5.55%
$5.68 million $1.56 million
Sep 19, 10 AM $0.00533
+11.96%
$5.33 million $1.5 million
Sep 19, 9 AM $0.00474
+12.13%
$4.74 million $1.44 million
Sep 19, 8 AM $0.00423
+0.07%
$4.23 million $1.38 million
Sep 19, 7 AM $0.00423
-2.57%
$4.23 million $1.4 million
Sep 19, 6 AM $0.00434
-5.03%
$4.34 million $1.41 million
Sep 19, 5 AM $0.00457
-2.70%
$4.57 million $1.42 million
Sep 19, 4 AM $0.0047
-1.23%
$4.7 million $1.43 million
Sep 19, 3 AM $0.00475
+8.13%
$4.75 million $1.43 million
Sep 19, 2 AM $0.0044
-3.05%
$4.4 million $1.41 million
Sep 19, 1 AM $0.00454
-9.75%
$4.54 million $1.42 million
Sep 19, 12 AM $0.00502
+11.65%
$5.02 million $1.46 million
Sep 18, 11 PM $0.00447
+7.41%
$4.47 million $1.36 million
Sep 18, 10 PM $0.00419
+6.60%
$4.19 million $1.35 million
Sep 18, 9 PM $0.00393
-9.32%
$3.93 million $1.34 million
Sep 18, 8 PM $0.00433
-6.82%
$4.33 million $1.36 million
Sep 18, 7 PM $0.00465
-4.58%
$4.65 million $1.4 million
Sep 18, 6 PM $0.0049
+2.24%
$4.9 million $1.44 million
Sep 18, 5 PM $0.00476
+0.09%
$4.76 million $1.44 million
Sep 18, 4 PM $0.00476
+17.48%
$4.76 million $1.42 million
Sep 18, 3 PM $0.00406
-3.12%
$4.06 million $1.36 million
Sep 18, 2 PM $0.00428
+12.61%
$4.28 million $1.41 million
Sep 18, 1 PM $0.0038
-4.22%
$3.8 million $1.36 million
Sep 18, 12 PM $0.00398
+9.80%
$3.98 million $1.37 million