Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

b-money Historical Data

b-money Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $0.00338
-10.43%
$3.38 million $1.48 million
Sep 16, 9 AM $0.00378
-11.31%
$3.78 million $1.59 million
Sep 16, 8 AM $0.00426
+10.41%
$4.26 million $1.64 million
Sep 16, 7 AM $0.00385
-5.94%
$3.85 million $1.57 million
Sep 16, 6 AM $0.00411
-3.30%
$4.11 million $1.6 million
Sep 16, 5 AM $0.00425
+5.48%
$4.25 million $1.65 million
Sep 16, 4 AM $0.00403
+13.75%
$4.03 million $1.61 million
Sep 16, 3 AM $0.00354
-6.68%
$3.54 million $1.59 million
Sep 16, 2 AM $0.0038
-10.62%
$3.8 million $1.62 million
Sep 16, 1 AM $0.00424
+4.52%
$4.24 million $1.73 million
Sep 16, 12 AM $0.00405
+1.25%
$4.05 million $1.71 million
Sep 15, 11 PM $0.004
+0.58%
$4 million $1.69 million
Sep 15, 10 PM $0.00403
+3.22%
$4.03 million $1.71 million
Sep 15, 9 PM $0.0039
-8.03%
$3.9 million $1.69 million
Sep 15, 8 PM $0.00418
-11.62%
$4.18 million $1.7 million
Sep 15, 7 PM $0.00474
+1.24%
$4.74 million $1.78 million
Sep 15, 6 PM $0.00468
-8.40%
$4.68 million $1.82 million
Sep 15, 5 PM $0.00511
-7.41%
$5.11 million $1.89 million
Sep 15, 4 PM $0.00553
-0.80%
$5.53 million $1.99 million
Sep 15, 3 PM $0.00557
+13.33%
$5.57 million $2.13 million
Sep 15, 2 PM $0.00492
-9.79%
$4.92 million $2 million
Sep 15, 1 PM $0.00546
+9.39%
$5.46 million $2.2 million
Sep 15, 12 PM $0.00499
-3.90%
$4.99 million $2.19 million
Sep 15, 11 AM $0.00519
+15.75%
$5.19 million $2.23 million
Sep 15, 10 AM $0.00448
-3.66%
$4.48 million $2.15 million
Sep 15, 9 AM $0.00465
-1.81%
$4.65 million $2.15 million
Sep 15, 8 AM $0.00474
-0.47%
$4.74 million $2.18 million
Sep 15, 7 AM $0.00476
-4.97%
$4.76 million $2.18 million
Sep 15, 6 AM $0.005
+6.82%
$5 million $2.24 million
Sep 15, 5 AM $0.00467
+1.69%
$4.67 million $2.18 million
Sep 15, 4 AM $0.00459
-7.10%
$4.59 million $2.18 million
Sep 15, 3 AM $0.00495
-2.95%
$4.95 million $2.23 million
Sep 15, 2 AM $0.0051
-12.04%
$5.1 million $2.32 million
Sep 15, 1 AM $0.00579
-17.09%
$5.79 million $2.52 million
Sep 15, 12 AM $0.00698
+19.42%
$6.98 million $3 million
Sep 14, 11 PM $0.00584
-4.82%
$5.84 million $2.8 million
Sep 14, 10 PM $0.00628
-5.22%
$6.28 million $3.53 million
Sep 14, 9 PM $0.00668
-9.09%
$6.68 million $3.88 million
Sep 14, 8 PM $0.00735
-8.42%
$7.35 million $4.12 million
Sep 14, 7 PM $0.00803
-6.74%
$8.03 million $4.31 million
Sep 14, 6 PM $0.00865
-6.05%
$8.65 million $4.49 million
Sep 14, 5 PM $0.00921
+12.74%
$9.21 million $4.69 million
Sep 14, 4 PM $0.00817
-7.14%
$8.17 million $4.27 million
Sep 14, 3 PM $0.0088
-1.58%
$8.8 million $4.41 million
Sep 14, 2 PM $0.00894
+7.88%
$8.94 million $4.38 million
Sep 14, 1 PM $0.00829
-11.93%
$8.29 million $4.03 million
Sep 14, 12 PM $0.00941
-21.57%
$9.41 million $4.31 million
Sep 14, 11 AM $0.012
+11.41%
$12.01 million $5.17 million
Sep 14, 10 AM $0.0108
+1.95%
$10.79 million $4.48 million
Sep 14, 9 AM $0.0106
+29.45%
$10.59 million $4.37 million