Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

b-money Historical Data

b-money Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 7 AM $0.000728
-6.51%
$672,685 $15,994
Oct 21, 6 AM $0.000779
+0.40%
$719,576 $14,011
Oct 21, 5 AM $0.000776
-4.70%
$716,772 $12,710
Oct 21, 4 AM $0.000815
-0.07%
$752,920 $10,789
Oct 21, 3 AM $0.000816
-1.39%
$753,962 $10,739
Oct 21, 2 AM $0.000829
-0.15%
$765,983 $10,664
Oct 21, 1 AM $0.000833
+0.38%
$769,363 $10,827
Oct 21, 12 AM $0.000832
+1.98%
$768,680 $12,298
Oct 20, 11 PM $0.000809
-0.34%
$747,326 $11,022
Oct 20, 10 PM $0.00081
+0.00%
$749,443 $12,270
Oct 20, 9 PM $0.00081
-0.16%
$749,225 $12,300
Oct 20, 8 PM $0.00081
-0.93%
$749,357 $12,882
Oct 20, 7 PM $0.000814
+2.94%
$752,935 $15,086
Oct 20, 6 PM $0.000792
-1.66%
$732,251 $13,629
Oct 20, 5 PM $0.00081
-0.02%
$749,171 $17,361
Oct 20, 4 PM $0.00081
+2.69%
$749,294 $17,327
Oct 20, 3 PM $0.000787
-3.88%
$727,975 $15,299
Oct 20, 2 PM $0.000819
+2.90%
$757,500 $14,946
Oct 20, 1 PM $0.000796
-0.95%
$736,155 $15,027
Oct 20, 12 PM $0.000782
-0.08%
$722,949 $13,231
Oct 20, 11 AM $0.000783
+0.00%
$724,464 $13,433
Oct 20, 9 AM $0.000779
+0.02%
$720,326 $14,879
Oct 20, 8 AM $0.000777
+0.04%
$718,458 $14,578
Oct 20, 7 AM $0.000782
+0.00%
$723,322 $21,950
Oct 20, 6 AM $0.000782
-1.16%
$723,463 $21,945
Oct 20, 5 AM $0.000795
-0.18%
$734,954 $24,178
Oct 20, 4 AM $0.000804
+0.10%
$743,554 $24,024
Oct 20, 3 AM $0.000802
+0.70%
$742,196 $23,645
Oct 20, 2 AM $0.000795
+0.54%
$735,007 $23,514
Oct 20, 1 AM $0.000788
-1.13%
$728,643 $23,725
Oct 20, 12 AM $0.000797
+0.51%
$737,201 $22,645
Oct 19, 11 PM $0.000827
+0.10%
$765,297 $23,704
Oct 19, 10 PM $0.000824
+0.57%
$762,629 $23,455
Oct 19, 9 PM $0.00082
+1.00%
$758,446 $22,957
Oct 19, 8 PM $0.000827
+8.10%
$765,383 $23,708
Oct 19, 7 PM $0.000765
-3.98%
$707,759 $20,115
Oct 19, 6 PM $0.000798
-4.70%
$738,230 $18,020
Oct 19, 5 PM $0.000839
-1.34%
$775,786 $20,020
Oct 19, 4 PM $0.00085
-0.93%
$786,371 $20,420
Oct 19, 3 PM $0.00086
-0.75%
$795,641 $20,315
Oct 19, 2 PM $0.000864
-0.85%
$799,188 $20,372
Oct 19, 1 PM $0.000877
-0.26%
$810,946 $20,661
Oct 19, 12 PM $0.000878
+0.02%
$812,320 $21,460
Oct 19, 11 AM $0.000876
-0.50%
$810,600 $21,423
Oct 19, 10 AM $0.000881
+2.10%
$814,749 $20,539
Oct 19, 9 AM $0.000863
-1.95%
$798,112 $996,676
Oct 19, 8 AM $0.000881
+4.98%
$815,255 $996,420
Oct 19, 7 AM $0.000854
+0.03%
$790,165 $988,377
Oct 19, 6 AM $0.000854
+0.30%
$789,629 $988,306
Oct 19, 5 AM $0.000851
+4.75%
$786,773 $987,072