Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

b-money Historical Data

b-money Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:42 PM $0.000767
+0.00%
$706,720 $25,102
9:03 PM $0.000766
+0.00%
$705,571 $25,166
8:06 PM $0.000767
-0.01%
$707,129 $25,318
8:00 PM $0.000768
+0.00%
$711,527 $25,284
7:52 PM $0.000772
+0.00%
$711,527 $25,240
7:47 PM $0.000771
+0.00%
$710,274 $25,262
7:44 PM $0.000771
+1.18%
$710,669 $24,924
7:38 PM $0.000762
+0.00%
$702,053 $23,579
7:04 PM $0.000746
+0.00%
$686,902 $23,532
6:58 PM $0.000745
+0.00%
$686,314 $23,526
6:45 PM $0.000745
+0.00%
$690,075 $23,885
6:29 PM $0.000749
+0.00%
$690,075 $24,691
6:04 PM $0.000748
+0.00%
$689,618 $25,101
5:57 PM $0.00075
+0.00%
$691,021 $23,132
5:52 PM $0.000723
+0.00%
$666,054 $22,894
5:49 PM $0.00072
-5.43%
$663,230 $22,375
5:25 PM $0.000761
+0.00%
$701,302 $22,739
5:12 PM $0.000761
+0.00%
$701,302 $22,759
5:06 PM $0.000759
+0.00%
$699,652 $22,429
5:03 PM $0.000754
+0.00%
$694,328 $22,491
4:50 PM $0.000754
+0.00%
$695,349 $22,496
4:49 PM $0.000755
+0.00%
$695,349 $22,553
4:43 PM $0.000757
-3.04%
$697,334 $22,273
4:42 PM $0.000781
+0.00%
$697,334 $22,299
3:56 PM $0.000785
-2.91%
$723,534 $23,067
3:40 PM $0.00081
+0.00%
$751,649 $24,932
3:35 PM $0.000809
-0.44%
$751,649 $24,891
3:30 PM $0.000813
+0.00%
$751,649 $24,980
3:27 PM $0.000816
+0.00%
$751,649 $27,814
2:40 PM $0.000816
+0.00%
$751,883 $27,919
2:26 PM $0.000816
+0.00%
$751,883 $27,917
1:39 PM $0.000816
+0.00%
$751,760 $28,323
1:34 PM $0.000817
+0.00%
$753,016 $28,319
1:30 PM $0.000817
+0.00%
$753,016 $28,314
1:29 PM $0.000817
-0.02%
$752,968 $28,213
1:15 PM $0.000814
-0.47%
$753,310 $28,066
1:12 PM $0.000818
-0.66%
$753,310 $28,050
1:02 PM $0.000823
+0.00%
$758,556 $28,041
1:01 PM $0.000823
+0.00%
$758,556 $28,034
1:00 PM $0.000824
+0.00%
$758,556 $27,651
12:36 PM $0.000819
+0.00%
$754,472 $27,745
12:33 PM $0.000819
+0.00%
$754,545 $28,224
12:32 PM $0.000819
+0.00%
$754,545 $28,224
12:31 PM $0.000819
+0.00%
$754,545 $28,079
12:30 PM $0.000846
+4.98%
$754,545 $22,591
12:13 PM $0.000772
+0.23%
$711,182 $21,434
12:12 PM $0.00077
+0.00%
$711,182 $21,251
12:00 PM $0.000766
+0.00%
$705,989 $21,144
11:47 AM $0.000766
+0.00%
$705,989 $21,137
11:43 AM $0.000768
+0.00%
$707,481 $21,167