Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

b-money Historical Data

b-money Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 AM $0.0106
+29.45%
$10.59 million $4.37 million
Sep 14, 8 AM $0.00818
+0.66%
$8.18 million $3.57 million
Sep 14, 7 AM $0.00812
-13.70%
$8.12 million $3.5 million
Sep 14, 6 AM $0.00942
-6.52%
$9.42 million $3.88 million
Sep 14, 5 AM $0.01
+19.66%
$10.01 million $3.99 million
Sep 14, 4 AM $0.00836
-23.51%
$8.36 million $3.5 million
Sep 14, 3 AM $0.0109
+32.78%
$10.93 million $4.2 million
Sep 14, 2 AM $0.00838
-8.26%
$8.38 million $3.36 million
Sep 14, 1 AM $0.00922
+27.92%
$9.22 million $3.42 million
Sep 14, 12 AM $0.00721
-18.06%
$7.21 million $2.66 million
Sep 13, 11 PM $0.00918
+44.76%
$9.18 million $2.95 million
Sep 13, 10 PM $0.00634
+48.89%
$6.34 million $1.7 million
Sep 13, 9 PM $0.00426
+6.47%
$4.26 million $1.34 million
Sep 13, 8 PM $0.004
-2.57%
$4 million $1.32 million
Sep 13, 7 PM $0.00411
-0.03%
$4.11 million $1.34 million
Sep 13, 6 PM $0.00411
-2.96%
$4.11 million $1.34 million
Sep 13, 5 PM $0.00425
+10.87%
$4.25 million $1.37 million
Sep 13, 4 PM $0.00383
+1.64%
$3.83 million $1.38 million
Sep 13, 3 PM $0.00377
-3.66%
$3.77 million $1.32 million
Sep 13, 2 PM $0.00397
-1.67%
$3.97 million $1.33 million
Sep 13, 1 PM $0.00404
+5.82%
$4.04 million $1.34 million
Sep 13, 12 PM $0.00382
-7.84%
$3.82 million $1.34 million
Sep 13, 11 AM $0.00415
+1.34%
$4.15 million $1.36 million
Sep 13, 10 AM $0.0041
-5.55%
$4.1 million $1.37 million
Sep 13, 9 AM $0.00432
-5.12%
$4.32 million $1.36 million
Sep 13, 8 AM $0.00457
-1.97%
$4.57 million $1.43 million
Sep 13, 7 AM $0.00466
-8.17%
$4.66 million $1.48 million
Sep 13, 6 AM $0.00507
-1.82%
$5.07 million $1.57 million
Sep 13, 5 AM $0.00517
+24.39%
$5.17 million $1.58 million
Sep 13, 4 AM $0.00415
+8.60%
$4.15 million $1.41 million
Sep 13, 3 AM $0.00383
-11.24%
$3.83 million $1.38 million
Sep 13, 2 AM $0.00432
-2.19%
$4.32 million $1.42 million
Sep 13, 1 AM $0.00441
+6.32%
$4.41 million $1.43 million
Sep 13, 12 AM $0.00415
-1.40%
$4.15 million $1.4 million
Sep 12, 11 PM $0.00421
+1.75%
$4.21 million $1.42 million
Sep 12, 10 PM $0.00413
+0.35%
$4.13 million $1.42 million
Sep 12, 9 PM $0.00412
-2.88%
$4.12 million $1.44 million
Sep 12, 8 PM $0.00424
+4.24%
$4.24 million $1.45 million
Sep 12, 7 PM $0.00407
+1.23%
$4.07 million $1.43 million
Sep 12, 6 PM $0.00401
-3.18%
$4.01 million $1.43 million
Sep 12, 5 PM $0.00415
-4.83%
$4.15 million $1.45 million
Sep 12, 4 PM $0.00436
-11.70%
$4.36 million $1.44 million
Sep 12, 3 PM $0.00494
+10.82%
$4.94 million $1.52 million
Sep 12, 2 PM $0.00449
-10.34%
$4.49 million $1.5 million
Sep 12, 1 PM $0.005
+1.81%
$5 million $1.57 million
Sep 12, 12 PM $0.00484
-11.15%
$4.84 million $1.57 million
Sep 12, 11 AM $0.00545
-9.42%
$5.45 million $1.64 million
Sep 12, 10 AM $0.00601
-4.38%
$6.01 million $1.74 million
Sep 12, 9 AM $0.00628
+41.82%
$6.28 million $1.78 million
Sep 12, 8 AM $0.00443
+1.27%
$4.43 million $1.52 million