Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

b-money Historical Data

b-money Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 AM $0.00789
+31.17%
$7.89 million $3.2 million
Sep 8, 5 AM $0.00601
-11.26%
$6.01 million $2.61 million
Sep 8, 4 AM $0.00676
-12.77%
$6.76 million $2.39 million
Sep 8, 3 AM $0.00775
-13.93%
$7.75 million $2.56 million
Sep 8, 2 AM $0.009
-4.83%
$9 million $2.76 million
Sep 8, 1 AM $0.00949
+3.24%
$9.49 million $2.94 million
Sep 8, 12 AM $0.00919
+6.59%
$9.19 million $2.87 million
Sep 7, 11 PM $0.00862
-2.90%
$-- $2.77 million
Sep 7, 10 PM $0.00888
-6.45%
$-- $2.87 million
Sep 7, 9 PM $0.00954
+18.16%
$-- $3.03 million
Sep 7, 8 PM $0.00807
-11.29%
$-- $2.75 million
Sep 7, 7 PM $0.0091
-9.61%
$-- $3.03 million
Sep 7, 6 PM $0.0101
+16.86%
$-- $3.35 million
Sep 7, 5 PM $0.00862
+2.91%
$-- $3.06 million
Sep 7, 4 PM $0.00839
-10.52%
$-- $3.01 million
Sep 7, 3 PM $0.00937
-15.37%
$-- $3.23 million
Sep 7, 2 PM $0.0111
+15.68%
$-- $3.52 million
Sep 7, 1 PM $0.00958
-12.76%
$-- $3.37 million
Sep 7, 12 PM $0.011
+0.98%
$-- $3.68 million
Sep 7, 11 AM $0.0109
-0.55%
$-- $3.73 million
Sep 7, 10 AM $0.0109
+14.86%
$-- $3.75 million
Sep 7, 9 AM $0.00951
+8.00%
$-- $3.33 million
Sep 7, 8 AM $0.00881
-6.96%
$-- $3.22 million
Sep 7, 7 AM $0.00943
+7.29%
$-- $3.69 million
Sep 7, 6 AM $0.00878
-3.50%
$-- $3.57 million
Sep 7, 5 AM $0.0091
+9.59%
$-- $3.8 million
Sep 7, 4 AM $0.00831
-5.56%
$-- $3.63 million
Sep 7, 3 AM $0.00878
-7.24%
$-- $3.81 million
Sep 7, 2 AM $0.00947
-4.82%
$-- $4.07 million
Sep 7, 1 AM $0.00995
+1.23%
$-- $3.38 million
Sep 7, 12 AM $0.00977
+8.33%
$-- $3.34 million
Sep 6, 11 PM $0.00902
-7.98%
$-- $3.11 million
Sep 6, 10 PM $0.00981
+2.55%
$-- $3.36 million
Sep 6, 9 PM $0.00956
+12.07%
$-- $3.28 million
Sep 6, 8 PM $0.00853
+24.76%
$-- $2.89 million
Sep 6, 7 PM $0.00683
-12.77%
$-- $2.3 million
Sep 6, 6 PM $0.00784
-14.13%
$-- $2.66 million
Sep 6, 5 PM $0.00913
-3.99%
$-- $3.08 million
Sep 6, 4 PM $0.00953
-13.39%
$-- $3.29 million
Sep 6, 3 PM $0.0109
+13.02%
$-- $4.41 million
Sep 6, 2 PM $0.00968
+4.21%
$-- $4.05 million
Sep 6, 1 PM $0.00929
+9.64%
$-- $3.91 million
Sep 6, 12 PM $0.00848
-13.26%
$-- $3.68 million
Sep 6, 11 AM $0.0098
-1.21%
$-- $4.71 million
Sep 6, 10 AM $0.00991
-0.52%
$-- $4.98 million
Sep 6, 9 AM $0.00997
-3.83%
$-- $5.55 million
Sep 6, 8 AM $0.0104
+9.06%
$-- $7.15 million
Sep 6, 7 AM $0.00954
+7.28%
$-- $8.29 million
Sep 6, 6 AM $0.0089
-1.92%
$-- $7.55 million
Sep 6, 5 AM $0.00907
-4.99%
$-- $7.62 million