Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

b-money Historical Data

b-money Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.00954
-2.50%
$-- $8.06 million
Sep 6, 3 AM $0.00978
+0.89%
$-- $8.3 million
Sep 6, 2 AM $0.00966
-12.90%
$-- $8.1 million
Sep 6, 1 AM $0.0111
-8.28%
$-- $9.09 million
Sep 6, 12 AM $0.0121
-10.51%
$-- $9.88 million
Sep 5, 11 PM $0.0135
+17.03%
$-- $11.06 million
Sep 5, 10 PM $0.0115
-7.86%
$-- $9.56 million
Sep 5, 9 PM $0.0125
-6.07%
$-- $9.95 million
Sep 5, 8 PM $0.0133
+24.83%
$-- $10.89 million
Sep 5, 7 PM $0.0107
-8.29%
$-- $8.77 million
Sep 5, 6 PM $0.0116
-14.12%
$-- $9.4 million
Sep 5, 5 PM $0.0135
+19.09%
$-- $11.18 million
Sep 5, 4 PM $0.0113
+13.86%
$-- $9.11 million
Sep 5, 3 PM $0.00992
+4.75%
$-- $7.51 million
Sep 5, 2 PM $0.00946
-27.52%
$-- $7.54 million
Sep 5, 1 PM $0.0131
+4.00%
$-- $10.99 million
Sep 5, 12 PM $0.0126
+17.75%
$-- $11.3 million
Sep 5, 11 AM $0.0106
+4.24%
$-- $10.2 million
Sep 5, 10 AM $0.0102
-15.08%
$-- $9.76 million
Sep 5, 9 AM $0.012
+17.75%
$-- $10.65 million
Sep 5, 8 AM $0.0102
+268.79%
$-- $7.9 million
Sep 5, 7 AM $0.00276
-11.60%
$-- $1.59 million
Sep 5, 6 AM $0.00312
+7.85%
$-- $1.73 million
Sep 5, 5 AM $0.00289
+50.05%
$-- $1.68 million
Sep 5, 4 AM $0.00194
-14.26%
$-- $1.08 million
Sep 5, 3 AM $0.00225
-28.51%
$-- $1.21 million
Sep 5, 2 AM $0.00319
+10.45%
$-- $1.74 million
Sep 5, 1 AM $0.0028
+4.90%
$-- $1.52 million
Sep 5, 12 AM $0.00261
+13.69%
$-- $1.42 million
Sep 4, 11 PM $0.00229
-17.79%
$-- $1.26 million
Sep 4, 10 PM $0.00279
+6.35%
$-- $1.52 million
Sep 4, 9 PM $0.00263
-9.13%
$-- $1.47 million
Sep 4, 8 PM $0.00287
-17.83%
$-- $1.63 million
Sep 4, 7 PM $0.00347
+19.65%
$-- $2.06 million
Sep 4, 6 PM $0.0029
+1.79%
$-- $1.73 million
Sep 4, 5 PM $0.00285
-24.70%
$-- $1.68 million
Sep 4, 4 PM $0.0038
+13.93%
$-- $2.22 million
Sep 4, 3 PM $0.00334
-6.24%
$-- $1.87 million
Sep 4, 2 PM $0.00344
-4.71%
$-- $1.76 million
Sep 4, 1 PM $0.00364
+65.58%
$-- $1.66 million
Sep 4, 12 PM $0.00223
+30.34%
$-- $914,344
Sep 4, 11 AM $0.00178
+64.29%
$-- $576,250
Sep 4, 10 AM $0.00106
+21.87%
$-- $320,567
Sep 4, 9 AM $0.000868
-4.50%
$-- $263,426
Sep 4, 8 AM $0.000877
+1.65%
$-- $275,476
Sep 4, 7 AM $0.000862
-8.73%
$-- $316,068
Sep 4, 6 AM $0.000945
-13.39%
$-- $363,837
Sep 4, 5 AM $0.00109
-2.56%
$-- $420,525
Sep 4, 4 AM $0.00112
-7.09%
$-- $441,692
Sep 4, 3 AM $0.00119
+11.74%
$-- $466,857