Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

b-money Historical Data

b-money Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 AM $0.00119
+11.74%
$-- $466,857
Sep 4, 2 AM $0.00106
-6.63%
$-- $414,140
Sep 4, 1 AM $0.00114
+14.49%
$-- $444,390
Sep 4, 12 AM $0.000987
-9.26%
$-- $384,547
Sep 3, 11 PM $0.00108
+9.05%
$-- $412,810
Sep 3, 10 PM $0.000995
+15.96%
$-- $387,973
Sep 3, 9 PM $0.000863
+26.07%
$-- $327,048
Sep 3, 8 PM $0.000684
-34.83%
$-- $262,728
Sep 3, 7 PM $0.00105
+15.81%
$-- $383,452
Sep 3, 6 PM $0.000909
-4.13%
$-- $324,424
Sep 3, 5 PM $0.001
-8.87%
$-- $359,767
Sep 3, 4 PM $0.00114
-3.82%
$-- $415,306
Sep 3, 3 PM $0.0012
+20.88%
$-- $441,836
Sep 3, 2 PM $0.00101
-14.26%
$-- $372,838
Sep 3, 1 PM $0.0011
+19.70%
$-- $409,392
Sep 3, 12 PM $0.000917
-31.44%
$-- $378,182
Sep 3, 11 AM $0.00133
-12.66%
$-- $534,323
Sep 3, 10 AM $0.00152
+14.17%
$-- $575,628
Sep 3, 9 AM $0.00133
-2.37%
$-- $501,565
Sep 3, 8 AM $0.00123
+35.48%
$-- $435,536
Sep 3, 7 AM $0.0009
+21.82%
$-- $261,326
Sep 3, 6 AM $0.000746
-5.25%
$-- $200,844
Sep 3, 5 AM $0.000785
+26.90%
$-- $210,257
Sep 3, 4 AM $0.000621
-3.01%
$-- $162,985
Sep 3, 3 AM $0.000646
-0.02%
$-- $179,138
Sep 3, 2 AM $0.000647
+1.52%
$-- $172,366
Sep 3, 1 AM $0.000623
+3.12%
$-- $171,546
Sep 3, 12 AM $0.000605
+0.05%
$-- $170,917
Sep 2, 11 PM $0.000603
+9.85%
$-- $176,013
Sep 2, 10 PM $0.000548
-17.70%
$-- $165,552
Sep 2, 9 PM $0.000661
+24.96%
$-- $194,403
Sep 2, 8 PM $0.000529
-23.53%
$-- $151,619
Sep 2, 7 PM $0.000691
-3.56%
$-- $209,309
Sep 2, 6 PM $0.000709
-4.39%
$-- $220,982
Sep 2, 5 PM $0.000749
+5.55%
$-- $234,162
Sep 2, 4 PM $0.0007
+3.32%
$-- $219,497
Sep 2, 3 PM $0.000678
-16.04%
$-- $226,195
Sep 2, 2 PM $0.000809
+12.09%
$-- $292,353
Sep 2, 1 PM $0.00072
+9.63%
$-- $242,478
Sep 2, 12 PM $0.000657
-0.66%
$-- $190,076
Sep 2, 11 AM $0.000655
-3.15%
$-- $184,809
Sep 2, 10 AM $0.000676
-1.18%
$-- $200,546
Sep 2, 9 AM $0.000688
-6.47%
$-- $207,233
Sep 2, 8 AM $0.000741
-4.71%
$-- $224,716
Sep 2, 7 AM $0.000777
+3.76%
$-- $227,120
Sep 2, 6 AM $0.000748
+0.12%
$-- $245,397
Sep 2, 5 AM $0.00075
+12.22%
$-- $226,224
Sep 2, 4 AM $0.000668
-4.44%
$-- $209,908
Sep 2, 3 AM $0.000698
+0.86%
$-- $204,163
Sep 2, 2 AM $0.000701
-7.37%
$-- $212,446