Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

b-money Historical Data

b-money Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 AM $0.000701
-7.37%
$-- $212,446
Sep 2, 1 AM $0.000753
-5.64%
$-- $223,865
Sep 2, 12 AM $0.000803
-4.83%
$-- $240,259
Sep 1, 11 PM $0.000844
+29.35%
$-- $263,333
Sep 1, 10 PM $0.000656
+23.47%
$-- $221,929
Sep 1, 9 PM $0.000529
-1.26%
$-- $179,313
Sep 1, 8 PM $0.000523
-19.28%
$-- $173,424
Sep 1, 7 PM $0.000661
-15.49%
$-- $211,606
Sep 1, 6 PM $0.000776
+17.59%
$-- $249,609
Sep 1, 5 PM $0.000661
+6.10%
$-- $217,633
Sep 1, 4 PM $0.000636
-14.23%
$-- $210,246
Sep 1, 3 PM $0.000736
-1.25%
$-- $231,228
Sep 1, 2 PM $0.000746
-1.14%
$-- $356,639
Sep 1, 1 PM $0.000748
-9.05%
$-- $335,560
Sep 1, 12 PM $0.000822
-13.03%
$-- $425,554
Sep 1, 11 AM $0.000913
+5.63%
$-- $460,902
Sep 1, 10 AM $0.000865
-3.03%
$-- $441,926
Sep 1, 9 AM $0.000892
-2.42%
$-- $451,605
Sep 1, 8 AM $0.000916
+5.47%
$-- $475,928
Sep 1, 7 AM $0.000867
-8.70%
$-- $472,615
Sep 1, 6 AM $0.000966
-2.68%
$-- $517,444
Sep 1, 5 AM $0.001
+12.49%
$-- $548,828
Sep 1, 4 AM $0.000891
-4.73%
$-- $484,696
Sep 1, 3 AM $0.000936
+2.42%
$-- $514,973
Sep 1, 2 AM $0.000937
-18.52%
$-- $542,690
Sep 1, 1 AM $0.00117
+8.45%
$-- $681,889
Sep 1, 12 AM $0.00104
-35.21%
$-- $607,216
Aug 31, 11 PM $0.00161
+76.53%
$-- $914,729
Aug 31, 10 PM $0.000939
+8.94%
$-- $515,424
Aug 31, 9 PM $0.000866
+20.24%
$-- $498,523
Aug 31, 8 PM $0.000719
-14.71%
$-- $415,875
Aug 31, 7 PM $0.000843
-4.92%
$-- $485,832
Aug 31, 6 PM $0.000919
+26.59%
$-- $554,795
Aug 31, 5 PM $0.000726
-21.68%
$-- $434,533
Aug 31, 4 PM $0.000924
+13.94%
$-- $551,496
Aug 31, 3 PM $0.00081
+0.83%
$-- $473,828
Aug 31, 2 PM $0.000795
+6.65%
$-- $366,830
Aug 31, 1 PM $0.000714
-10.88%
$-- $362,220
Aug 31, 12 PM $0.000814
-7.43%
$-- $428,793
Aug 31, 11 AM $0.000902
-5.85%
$-- $466,036
Aug 31, 10 AM $0.000958
-8.59%
$-- $472,133
Aug 31, 9 AM $0.00111
+9.67%
$-- $549,709
Aug 31, 8 AM $0.00101
-22.16%
$-- $491,535
Aug 31, 7 AM $0.0013
-5.22%
$-- $617,173
Aug 31, 6 AM $0.00137
-24.03%
$-- $652,597
Aug 31, 5 AM $0.0018
-24.45%
$-- $889,521
Aug 31, 4 AM $0.00239
+39.65%
$-- $1.17 million
Aug 31, 3 AM $0.00172
+5.40%
$-- $837,719
Aug 31, 2 AM $0.00163
+11.94%
$-- $772,731
Aug 31, 1 AM $0.00146
+8.83%
$-- $668,033