b-money Historical Data

b-money Page 27
Download
Date Close Price change Market cap Trading volume
4:46 AM $0.000745
-4.88%
$-- $4.63 million
4:45 AM $0.000779
+1.17%
$-- $4.92 million
4:44 AM $0.00077
+1.53%
$-- $4.84 million
4:43 AM $0.000758
+2.02%
$-- $4.78 million
4:42 AM $0.000743
+6.32%
$-- $4.72 million
4:40 AM $0.000726
+0.00%
$-- $4.56 million
4:39 AM $0.000727
-0.88%
$-- $4.57 million
4:38 AM $0.000626
-0.01%
$-- $3.94 million
4:37 AM $0.000628
-0.22%
$-- $3.95 million
4:36 AM $0.000629
+0.31%
$-- $3.94 million
4:35 AM $0.00063
-4.26%
$-- $3.96 million
4:34 AM $0.000656
-1.20%
$-- $4.14 million
4:33 AM $0.000663
-3.66%
$-- $4.21 million
4:32 AM $0.000682
+14.17%
$-- $4.23 million
4:31 AM $0.000607
+3.03%
$-- $3.7 million
4:30 AM $0.000587
+4.27%
$-- $3.54 million
4:29 AM $0.000569
-0.80%
$-- $3.61 million
4:28 AM $0.000573
-0.31%
$-- $3.59 million
4:27 AM $0.000576
-1.01%
$-- $3.57 million
4:26 AM $0.000582
-5.31%
$-- $3.63 million
4:25 AM $0.000614
-0.43%
$-- $3.84 million
4:24 AM $0.000617
+0.52%
$-- $3.77 million
4:23 AM $0.000605
+8.28%
$-- $3.77 million
4:22 AM $0.000563
-8.86%
$-- $3.5 million
4:19 AM $0.000618
+4.09%
$-- $3.81 million
4:18 AM $0.000594
+5.17%
$-- $3.65 million
4:17 AM $0.00056
-0.33%
$-- $3.47 million
4:16 AM $0.000556
-8.84%
$-- $3.45 million
4:15 AM $0.000679
+0.56%
$-- $4.18 million
4:14 AM $0.000673
-5.43%
$-- $4.16 million
4:13 AM $0.000712
-6.81%
$-- $4.54 million
4:12 AM $0.000754
-1.67%
$-- $4.56 million
4:11 AM $0.000767
+3.40%
$-- $4.75 million
4:10 AM $0.000719
-6.54%
$-- $4.51 million
4:09 AM $0.000773
+7.48%
$-- $4.76 million
4:08 AM $0.000691
-1.14%
$-- $4.26 million
4:07 AM $0.000698
+4.09%
$-- $4.3 million
4:06 AM $0.00067
-4.24%
$-- $4.06 million
4:05 AM $0.0007
-0.21%
$-- $4.3 million
4:04 AM $0.000714
+0.26%
$-- $4.37 million
4:03 AM $0.000712
-1.04%
$-- $4.36 million
4:02 AM $0.000844
-6.81%
$-- $5.53 million
4:01 AM $0.000906
-0.07%
$-- $5.54 million
4:00 AM $0.000906
+0.38%
$-- $5.54 million
Download