Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

b-money Historical Data

b-money Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 PM $0.000865
+2.13%
$-- $342,337
Aug 26, 10 PM $0.000844
-16.93%
$-- $278,957
Aug 26, 9 PM $0.00101
-15.87%
$-- $341,732
Aug 26, 8 PM $0.00119
+9.07%
$-- $400,376
Aug 26, 7 PM $0.00109
+17.16%
$-- $395,823
Aug 26, 6 PM $0.00092
-7.76%
$-- $316,268
Aug 26, 5 PM $0.000996
-13.81%
$-- $351,810
Aug 26, 4 PM $0.00116
-3.34%
$-- $368,079
Aug 26, 3 PM $0.0012
-5.51%
$-- $377,429
Aug 26, 2 PM $0.00126
-9.28%
$-- $396,426
Aug 26, 1 PM $0.00157
+2.70%
$-- $488,445
Aug 26, 12 PM $0.00153
+4.19%
$-- $469,645
Aug 26, 11 AM $0.00147
-5.38%
$-- $426,109
Aug 26, 10 AM $0.00155
+9.44%
$-- $454,100
Aug 26, 9 AM $0.00143
-1.79%
$-- $424,483
Aug 26, 8 AM $0.00145
+6.80%
$-- $446,137
Aug 26, 7 AM $0.00136
-3.91%
$-- $470,917
Aug 26, 6 AM $0.00141
-15.99%
$-- $483,960
Aug 26, 5 AM $0.00169
+18.59%
$-- $599,090
Aug 26, 4 AM $0.00142
+1.77%
$-- $474,515
Aug 26, 3 AM $0.0014
+9.31%
$-- $487,968
Aug 26, 2 AM $0.00128
-6.89%
$-- $449,656
Aug 26, 1 AM $0.00135
+11.51%
$-- $479,299
Aug 26, 12 AM $0.0012
-1.51%
$-- $478,581
Aug 25, 11 PM $0.00122
-4.71%
$-- $481,887
Aug 25, 10 PM $0.00128
-4.10%
$-- $497,552
Aug 25, 9 PM $0.00134
+11.12%
$-- $525,956
Aug 25, 8 PM $0.00121
+7.73%
$-- $470,752
Aug 25, 7 PM $0.00112
-14.66%
$-- $441,138
Aug 25, 6 PM $0.00129
-8.29%
$-- $503,169
Aug 25, 5 PM $0.0014
+0.95%
$-- $537,265
Aug 25, 4 PM $0.00139
-5.57%
$-- $527,133
Aug 25, 3 PM $0.00147
+6.80%
$-- $562,462
Aug 25, 2 PM $0.00137
+7.29%
$-- $543,507
Aug 25, 1 PM $0.00128
-13.01%
$-- $524,812
Aug 25, 12 PM $0.00149
-12.70%
$-- $608,456
Aug 25, 11 AM $0.00159
+11.47%
$-- $684,689
Aug 25, 10 AM $0.00143
-1.64%
$-- $609,503
Aug 25, 9 AM $0.00147
-16.14%
$-- $638,609
Aug 25, 8 AM $0.00179
+5.36%
$-- $769,471
Aug 25, 7 AM $0.00164
+46.00%
$-- $673,273
Aug 25, 6 AM $0.00111
+1.31%
$-- $447,350
Aug 25, 5 AM $0.00109
+7.34%
$-- $450,443
Aug 25, 4 AM $0.00102
+1.14%
$-- $424,451
Aug 25, 3 AM $0.001
-21.63%
$-- $405,234
Aug 25, 2 AM $0.00128
+10.90%
$-- $521,256
Aug 25, 1 AM $0.00115
+1.19%
$-- $472,863
Aug 25, 12 AM $0.00114
-7.54%
$-- $422,010
Aug 24, 11 PM $0.00123
-7.21%
$-- $495,288
Aug 24, 10 PM $0.00131
+19.47%
$-- $532,208